Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-23 | 5,20 | 5,01 | 5,20 | 5,05 | 153.741 | -3,07% |
| 2011-12-22 | 5,48 | 5,16 | 5,50 | 5,21 | 75.938 | -4,40% |
| 2011-12-21 | 5,32 | 5,32 | 5,45 | 5,45 | 56.165 | +2,44% |
| 2011-12-20 | 5,56 | 5,15 | 5,56 | 5,32 | 38.213 | -6,17% |
| 2011-12-19 | 5,56 | 5,50 | 5,67 | 5,67 | 18.313 | -1,39% |
| 2011-12-16 | 5,74 | 5,63 | 5,75 | 5,75 | 7.855 | -1,03% |
| 2011-12-14 | 5,60 | 5,56 | 5,81 | 5,81 | 21.200 | +0,17% |
| 2011-12-13 | 5,71 | 5,64 | 5,80 | 5,80 | 2.664 | -0,85% |
| 2011-12-12 | 5,71 | 5,71 | 5,87 | 5,85 | 4.584 | -1,35% |
| 2011-12-09 | 5,71 | 5,71 | 5,93 | 5,93 | 1.382 | +0,51% |
| 2011-12-05 | 5,80 | 5,80 | 5,91 | 5,90 | 7.373 | +1,72% |
| 2011-12-02 | 5,87 | 5,58 | 5,87 | 5,80 | 30.972 | +0,52% |
| 2011-12-01 | 5,95 | 5,67 | 5,95 | 5,77 | 26.966 | -2,86% |
| 2011-11-30 | 5,70 | 5,70 | 5,94 | 5,94 | 4.553 | +0,68% |
| 2011-11-29 | 5,90 | 5,90 | 5,90 | 5,90 | 1.180 | -1,01% |
| 2011-11-28 | 5,71 | 5,71 | 5,96 | 5,96 | 46.332 | +4,56% |
| 2011-11-24 | 5,55 | 5,55 | 5,80 | 5,70 | 165.735 | +2,70% |
| 2011-11-23 | 5,98 | 5,55 | 5,98 | 5,55 | 49.150 | -7,19% |
| 2011-11-22 | 6,05 | 5,86 | 6,05 | 5,98 | 4.449 | +2,05% |
| 2011-11-21 | 6,05 | 5,80 | 6,05 | 5,86 | 15.424 | -2,33% |
