Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-18 | 6,10 | 5,92 | 6,10 | 6,00 | 4.860 | +0,00% |
| 2011-11-17 | 5,93 | 5,93 | 6,19 | 6,00 | 9.846 | -1,64% |
| 2011-11-16 | 6,00 | 5,96 | 6,14 | 6,10 | 8.567 | -0,65% |
| 2011-11-15 | 6,15 | 6,12 | 6,15 | 6,14 | 13.408 | +0,66% |
| 2011-11-14 | 6,16 | 6,02 | 6,16 | 6,10 | 23.165 | +0,99% |
| 2011-11-10 | 6,15 | 6,04 | 6,23 | 6,04 | 226.123 | -3,82% |
| 2011-11-09 | 6,30 | 6,10 | 6,30 | 6,28 | 22.331 | -0,32% |
| 2011-11-08 | 6,20 | 6,11 | 6,35 | 6,30 | 32.271 | -1,41% |
| 2011-11-07 | 6,40 | 6,19 | 6,41 | 6,39 | 28.327 | -0,93% |
| 2011-11-04 | 6,40 | 6,40 | 6,45 | 6,45 | 2.875 | -0,77% |
| 2011-11-03 | 6,45 | 6,25 | 6,57 | 6,50 | 16.255 | +0,00% |
| 2011-11-02 | 6,16 | 6,16 | 6,50 | 6,50 | 42.556 | -1,52% |
| 2011-10-31 | 6,27 | 6,27 | 6,60 | 6,60 | 26.995 | -2,22% |
| 2011-10-27 | 6,77 | 6,67 | 6,77 | 6,75 | 49.059 | -0,15% |
| 2011-10-26 | 6,90 | 6,76 | 6,90 | 6,76 | 2.287 | -1,46% |
| 2011-10-25 | 6,95 | 6,86 | 6,95 | 6,86 | 37.662 | +0,15% |
| 2011-10-24 | 6,69 | 6,64 | 6,85 | 6,85 | 201.076 | +3,16% |
| 2011-10-21 | 6,59 | 6,41 | 6,70 | 6,64 | 41.810 | -0,45% |
| 2011-10-20 | 6,90 | 6,67 | 7,08 | 6,67 | 326.938 | -3,33% |
| 2011-10-19 | 7,09 | 6,90 | 7,10 | 6,90 | 61.804 | -2,68% |
