Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 6,97 | 6,71 | 7,09 | 7,09 | 23.157 | +1,14% |
| 2011-10-17 | 7,10 | 7,01 | 7,10 | 7,01 | 25.351 | -0,85% |
| 2011-10-14 | 7,05 | 7,05 | 7,07 | 7,07 | 4.793 | +0,14% |
| 2011-10-13 | 7,10 | 7,06 | 7,13 | 7,06 | 40.872 | +0,86% |
| 2011-10-12 | 6,80 | 6,80 | 7,00 | 7,00 | 114.476 | +1,60% |
| 2011-10-11 | 6,86 | 6,85 | 6,93 | 6,89 | 61.253 | +2,84% |
| 2011-10-10 | 6,82 | 6,65 | 6,82 | 6,70 | 56.062 | +2,29% |
| 2011-10-07 | 6,58 | 6,50 | 6,74 | 6,55 | 135.017 | -0,76% |
| 2011-10-06 | 6,70 | 6,60 | 6,74 | 6,60 | 25.422 | -3,51% |
| 2011-10-05 | 6,84 | 6,84 | 6,84 | 6,84 | 342 | +2,09% |
| 2011-10-04 | 6,44 | 6,44 | 6,72 | 6,70 | 78.783 | -1,33% |
| 2011-10-03 | 6,70 | 6,39 | 6,80 | 6,79 | 28.812 | -1,31% |
| 2011-09-30 | 6,85 | 6,64 | 6,89 | 6,88 | 39.803 | +2,69% |
| 2011-09-29 | 6,88 | 6,70 | 6,88 | 6,70 | 74.086 | -1,33% |
| 2011-09-28 | 6,90 | 6,70 | 6,90 | 6,79 | 38.798 | -0,88% |
| 2011-09-27 | 6,89 | 6,80 | 7,00 | 6,85 | 69.197 | +0,15% |
| 2011-09-26 | 7,20 | 6,84 | 7,20 | 6,84 | 97.874 | -6,30% |
| 2011-09-23 | 7,30 | 6,72 | 7,30 | 7,30 | 641.512 | +0,00% |
| 2011-09-22 | 7,30 | 7,00 | 7,40 | 7,30 | 100.901 | -2,01% |
| 2011-09-21 | 7,50 | 7,30 | 7,50 | 7,45 | 54.574 | +2,76% |
