Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 13,95 | 13,70 | 13,95 | 13,85 | 1.438 | +0,00% |
| 2018-06-11 | 14,05 | 13,55 | 14,05 | 13,85 | 373 | -1,07% |
| 2018-06-08 | 13,80 | 13,80 | 14,00 | 14,00 | 225 | +0,00% |
| 2018-06-07 | 13,80 | 13,80 | 14,05 | 14,00 | 1.392 | +0,72% |
| 2018-06-06 | 13,90 | 13,80 | 13,95 | 13,90 | 723 | +1,09% |
| 2018-06-01 | 13,30 | 13,20 | 13,75 | 13,75 | 269 | +2,61% |
| 2018-05-30 | 13,85 | 13,30 | 13,85 | 13,40 | 1.280 | -3,25% |
| 2018-05-29 | 13,65 | 13,20 | 14,20 | 13,85 | 5.130 | +5,32% |
| 2018-05-28 | 13,15 | 13,15 | 13,30 | 13,15 | 1.042 | +0,38% |
| 2018-05-25 | 13,70 | 12,70 | 13,75 | 13,10 | 7.261 | -5,76% |
| 2018-05-24 | 14,00 | 13,80 | 14,25 | 13,90 | 7.827 | -0,71% |
| 2018-05-23 | 14,00 | 14,00 | 14,25 | 14,00 | 1.185 | +0,00% |
| 2018-05-22 | 14,25 | 14,00 | 14,25 | 14,00 | 6.383 | -1,75% |
| 2018-05-21 | 14,45 | 14,25 | 14,45 | 14,25 | 5.799 | +0,35% |
| 2018-05-18 | 14,00 | 14,00 | 14,20 | 14,20 | 475 | -0,35% |
| 2018-05-17 | 14,30 | 14,25 | 14,35 | 14,25 | 1.080 | -1,72% |
| 2018-05-16 | 14,40 | 14,30 | 14,50 | 14,50 | 2.733 | +0,69% |
| 2018-05-15 | 14,25 | 14,00 | 14,40 | 14,40 | 112.840 | +1,41% |
| 2018-05-14 | 12,90 | 12,90 | 14,20 | 14,20 | 32.233 | +10,08% |
| 2018-05-11 | 12,80 | 12,70 | 12,90 | 12,90 | 818 | +1,18% |
