Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 6,97 | 6,90 | 7,25 | 7,25 | 50.165 | +6,62% |
| 2011-09-19 | 6,70 | 6,70 | 7,14 | 6,80 | 95.377 | -1,16% |
| 2011-09-16 | 6,50 | 6,50 | 6,88 | 6,88 | 95.634 | +5,85% |
| 2011-09-15 | 6,15 | 6,15 | 6,50 | 6,50 | 26.394 | +0,15% |
| 2011-09-14 | 6,59 | 6,24 | 6,59 | 6,49 | 15.597 | -0,31% |
| 2011-09-13 | 6,45 | 6,28 | 6,51 | 6,51 | 109.918 | +3,33% |
| 2011-09-12 | 6,02 | 6,02 | 6,39 | 6,30 | 5.161 | -2,78% |
| 2011-09-09 | 6,06 | 6,06 | 6,60 | 6,48 | 142.259 | -1,82% |
| 2011-09-08 | 6,60 | 6,41 | 6,60 | 6,60 | 13.380 | +0,00% |
| 2011-09-07 | 6,59 | 6,29 | 6,60 | 6,60 | 118.762 | +5,43% |
| 2011-09-06 | 5,98 | 5,98 | 6,64 | 6,26 | 48.890 | +1,13% |
| 2011-09-05 | 6,17 | 6,10 | 6,55 | 6,19 | 56.895 | -6,78% |
| 2011-09-02 | 6,49 | 6,32 | 6,66 | 6,64 | 6.191 | +2,15% |
| 2011-09-01 | 6,37 | 6,34 | 6,50 | 6,50 | 23.493 | -1,52% |
| 2011-08-31 | 6,66 | 6,40 | 6,66 | 6,60 | 28.329 | +2,33% |
| 2011-08-30 | 6,50 | 6,36 | 6,66 | 6,45 | 502.505 | -1,98% |
| 2011-08-29 | 6,58 | 6,06 | 6,60 | 6,58 | 70.498 | +0,00% |
| 2011-08-26 | 6,58 | 6,28 | 6,58 | 6,58 | 36.312 | +4,78% |
| 2011-08-25 | 6,35 | 6,28 | 6,35 | 6,28 | 64.320 | +0,00% |
| 2011-08-24 | 5,91 | 5,91 | 6,28 | 6,28 | 15.877 | +6,44% |
