Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 6,05 | 5,90 | 6,50 | 5,90 | 39.536 | -3,12% |
| 2011-08-22 | 5,90 | 5,90 | 6,09 | 6,09 | 16.984 | +5,00% |
| 2011-08-19 | 5,99 | 5,51 | 6,24 | 5,80 | 129.404 | -4,92% |
| 2011-08-18 | 6,51 | 5,53 | 6,51 | 6,10 | 46.394 | -7,58% |
| 2011-08-16 | 6,80 | 6,49 | 6,90 | 6,60 | 128.843 | +1,54% |
| 2011-08-12 | 5,90 | 5,90 | 6,50 | 6,50 | 185.677 | +9,80% |
| 2011-08-11 | 6,00 | 5,70 | 6,00 | 5,92 | 237.351 | -0,50% |
| 2011-08-10 | 5,80 | 5,80 | 6,27 | 5,95 | 891.985 | +2,59% |
| 2011-08-09 | 5,71 | 4,90 | 5,90 | 5,80 | 478.913 | -3,33% |
| 2011-08-08 | 5,81 | 5,80 | 6,13 | 6,00 | 208.319 | -4,76% |
| 2011-08-05 | 5,67 | 5,67 | 6,30 | 6,30 | 312.654 | +0,00% |
| 2011-08-04 | 6,47 | 6,05 | 6,50 | 6,30 | 119.381 | -2,63% |
| 2011-08-03 | 7,18 | 6,45 | 7,18 | 6,47 | 420.003 | -9,89% |
| 2011-08-02 | 7,33 | 7,18 | 7,35 | 7,18 | 82.683 | -4,39% |
| 2011-08-01 | 7,58 | 7,36 | 7,58 | 7,51 | 12.029 | -0,40% |
| 2011-07-29 | 7,50 | 7,41 | 7,54 | 7,54 | 147.795 | +0,94% |
| 2011-07-28 | 7,40 | 7,40 | 7,47 | 7,47 | 55.466 | -0,40% |
| 2011-07-27 | 7,40 | 7,40 | 7,50 | 7,50 | 19.199 | +0,00% |
| 2011-07-26 | 7,40 | 7,40 | 7,50 | 7,50 | 27.648 | +0,13% |
| 2011-07-25 | 7,39 | 7,39 | 7,59 | 7,49 | 8.128 | -0,79% |
