Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 7,60 | 7,40 | 7,60 | 7,55 | 16.205 | +0,00% |
| 2011-07-21 | 7,41 | 7,41 | 7,55 | 7,55 | 212.837 | +0,67% |
| 2011-07-20 | 7,41 | 7,41 | 7,70 | 7,50 | 52.253 | -2,60% |
| 2011-07-19 | 7,41 | 7,41 | 7,70 | 7,70 | 49.458 | +0,65% |
| 2011-07-18 | 7,52 | 7,41 | 7,75 | 7,65 | 799.551 | -1,92% |
| 2011-07-15 | 7,63 | 7,63 | 7,80 | 7,80 | 3.380 | -1,02% |
| 2011-07-14 | 7,80 | 7,52 | 7,88 | 7,88 | 66.281 | +1,29% |
| 2011-07-13 | 7,53 | 7,53 | 7,78 | 7,78 | 22.159 | -0,26% |
| 2011-07-12 | 7,70 | 7,53 | 7,90 | 7,80 | 81.431 | -0,76% |
| 2011-07-11 | 7,83 | 7,75 | 8,00 | 7,86 | 72.508 | -1,75% |
| 2011-07-08 | 7,72 | 7,72 | 8,00 | 8,00 | 55.241 | +1,39% |
| 2011-07-07 | 7,80 | 7,53 | 7,89 | 7,89 | 23.574 | +0,00% |
| 2011-07-06 | 7,65 | 7,65 | 7,90 | 7,89 | 80.661 | +1,15% |
| 2011-07-05 | 7,81 | 7,80 | 7,95 | 7,80 | 665.132 | -1,89% |
| 2011-07-04 | 8,05 | 7,81 | 8,05 | 7,95 | 20.467 | -0,62% |
| 2011-07-01 | 7,64 | 7,64 | 8,09 | 8,00 | 12.836 | -0,62% |
| 2011-06-30 | 7,87 | 7,79 | 8,05 | 8,05 | 71.190 | +2,03% |
| 2011-06-29 | 7,50 | 7,50 | 8,00 | 7,89 | 214.243 | +5,06% |
| 2011-06-28 | 7,40 | 7,40 | 7,51 | 7,51 | 267.804 | +0,13% |
| 2011-06-27 | 7,55 | 7,35 | 7,55 | 7,50 | 1.088.672 | -0,13% |
