Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 7,70 | 7,36 | 7,70 | 7,51 | 79.131 | -2,59% |
| 2011-06-22 | 7,50 | 7,36 | 7,71 | 7,71 | 126.500 | +1,45% |
| 2011-06-21 | 7,70 | 7,45 | 7,70 | 7,60 | 501.543 | -1,43% |
| 2011-06-20 | 7,95 | 7,71 | 7,97 | 7,71 | 224.148 | -2,90% |
| 2011-06-17 | 7,80 | 7,80 | 7,94 | 7,94 | 89.698 | +0,25% |
| 2011-06-16 | 7,90 | 7,81 | 7,92 | 7,92 | 159.495 | -0,75% |
| 2011-06-15 | 7,94 | 7,94 | 7,98 | 7,98 | 6.675 | +0,50% |
| 2011-06-14 | 7,94 | 7,94 | 8,00 | 7,94 | 31.066 | +0,00% |
| 2011-06-13 | 8,01 | 7,93 | 8,01 | 7,94 | 228.651 | -1,00% |
| 2011-06-10 | 8,01 | 8,01 | 8,15 | 8,02 | 629.936 | -1,60% |
| 2011-06-09 | 8,19 | 8,03 | 8,19 | 8,15 | 23.897 | -0,49% |
| 2011-06-08 | 8,19 | 8,03 | 8,19 | 8,19 | 81.738 | +0,00% |
| 2011-06-07 | 8,28 | 8,05 | 8,28 | 8,19 | 14.702 | -0,49% |
| 2011-06-06 | 8,22 | 8,15 | 8,28 | 8,23 | 57.359 | +0,86% |
| 2011-06-03 | 8,02 | 8,02 | 8,20 | 8,16 | 62.474 | +0,74% |
| 2011-06-02 | 8,15 | 8,00 | 8,15 | 8,10 | 317.512 | -0,61% |
| 2011-06-01 | 8,13 | 7,96 | 8,17 | 8,15 | 117.734 | +0,87% |
| 2011-05-31 | 8,01 | 7,93 | 8,08 | 8,08 | 108.582 | +0,25% |
| 2011-05-30 | 8,12 | 7,92 | 8,23 | 8,06 | 185.526 | -0,98% |
| 2011-05-27 | 8,02 | 7,90 | 8,14 | 8,14 | 32.209 | +1,12% |
