Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 8,08 | 7,96 | 8,08 | 8,05 | 28.992 | -0,37% |
| 2011-05-25 | 8,05 | 7,94 | 8,10 | 8,08 | 109.243 | -0,25% |
| 2011-05-24 | 8,28 | 7,80 | 8,28 | 8,10 | 78.612 | -1,22% |
| 2011-05-23 | 7,80 | 7,71 | 8,28 | 8,20 | 238.856 | +3,40% |
| 2011-05-20 | 7,95 | 7,72 | 7,98 | 7,93 | 144.086 | -0,38% |
| 2011-05-19 | 7,80 | 7,80 | 8,08 | 7,96 | 6.104 | +0,76% |
| 2011-05-18 | 7,90 | 7,80 | 8,00 | 7,90 | 15.679 | +0,00% |
| 2011-05-17 | 8,00 | 7,60 | 8,04 | 7,90 | 37.935 | -3,78% |
| 2011-05-16 | 8,30 | 7,79 | 8,30 | 8,21 | 53.108 | -3,41% |
| 2011-05-13 | 8,26 | 8,26 | 8,50 | 8,50 | 19.152 | +1,80% |
| 2011-05-12 | 8,44 | 8,25 | 8,44 | 8,35 | 9.649 | -1,07% |
| 2011-05-11 | 8,48 | 8,43 | 8,48 | 8,44 | 6.086 | -0,59% |
| 2011-05-10 | 8,50 | 8,49 | 8,52 | 8,49 | 8.103 | -0,12% |
| 2011-05-09 | 8,53 | 8,49 | 8,57 | 8,50 | 9.701 | -0,82% |
| 2011-05-06 | 8,52 | 8,45 | 8,58 | 8,57 | 6.171 | +0,59% |
| 2011-05-05 | 8,56 | 8,50 | 8,59 | 8,52 | 4.806 | -0,35% |
| 2011-05-04 | 8,55 | 8,42 | 8,55 | 8,55 | 3.216 | -0,35% |
| 2011-05-02 | 8,45 | 8,10 | 8,58 | 8,58 | 10.199 | +0,35% |
| 2011-04-29 | 8,65 | 8,50 | 8,65 | 8,55 | 2.778 | +0,23% |
| 2011-04-28 | 8,50 | 8,44 | 8,54 | 8,53 | 27.568 | +0,95% |
