Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 8,42 | 8,42 | 8,56 | 8,45 | 28.605 | -1,40% |
| 2011-04-26 | 8,56 | 8,32 | 8,59 | 8,57 | 18.114 | -0,92% |
| 2011-04-21 | 8,69 | 8,52 | 8,70 | 8,65 | 5.114 | -0,57% |
| 2011-04-20 | 8,74 | 8,49 | 8,74 | 8,70 | 10.522 | +0,00% |
| 2011-04-19 | 8,55 | 8,39 | 8,70 | 8,70 | 14.493 | +2,35% |
| 2011-04-18 | 8,49 | 8,36 | 8,52 | 8,50 | 49.921 | +0,00% |
| 2011-04-15 | 8,72 | 8,44 | 8,72 | 8,50 | 8.631 | -2,52% |
| 2011-04-14 | 8,56 | 8,55 | 8,74 | 8,72 | 7.143 | +0,23% |
| 2011-04-13 | 8,70 | 8,69 | 8,73 | 8,70 | 5.111 | +0,12% |
| 2011-04-12 | 8,55 | 8,53 | 8,69 | 8,69 | 21.108 | -0,23% |
| 2011-04-11 | 8,95 | 8,71 | 8,95 | 8,71 | 13.079 | -1,58% |
| 2011-04-08 | 8,95 | 8,83 | 8,95 | 8,85 | 8.882 | +0,00% |
| 2011-04-07 | 8,93 | 8,84 | 8,93 | 8,85 | 7.759 | -1,34% |
| 2011-04-06 | 8,95 | 8,81 | 8,97 | 8,97 | 40.809 | +0,45% |
| 2011-04-05 | 8,95 | 8,80 | 8,95 | 8,93 | 35.164 | -0,78% |
| 2011-04-04 | 8,93 | 8,93 | 9,00 | 9,00 | 5.466 | +0,56% |
| 2011-04-01 | 8,89 | 8,89 | 9,06 | 8,95 | 26.634 | -1,00% |
| 2011-03-31 | 9,04 | 8,88 | 9,04 | 9,04 | 2.671 | +0,00% |
| 2011-03-30 | 8,98 | 8,92 | 9,04 | 9,04 | 3.399 | -0,11% |
| 2011-03-29 | 9,04 | 8,95 | 9,05 | 9,05 | 8.679 | -0,22% |
