Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 9,00 | 8,82 | 9,07 | 9,07 | 15.098 | +0,78% |
| 2011-03-25 | 9,03 | 9,00 | 9,03 | 9,00 | 5.314 | -0,33% |
| 2011-03-24 | 9,00 | 8,91 | 9,03 | 9,03 | 32.397 | +0,33% |
| 2011-03-23 | 9,00 | 8,96 | 9,03 | 9,00 | 10.603 | +0,00% |
| 2011-03-22 | 9,00 | 8,96 | 9,00 | 9,00 | 3.541 | +0,00% |
| 2011-03-21 | 9,04 | 9,00 | 9,06 | 9,00 | 7.703 | -0,55% |
| 2011-03-18 | 9,00 | 9,00 | 9,09 | 9,05 | 5.627 | +0,56% |
| 2011-03-17 | 9,00 | 8,95 | 9,05 | 9,00 | 8.990 | +0,11% |
| 2011-03-16 | 8,87 | 8,87 | 9,00 | 8,99 | 1.961 | +1,24% |
| 2011-03-15 | 8,85 | 8,85 | 8,99 | 8,88 | 41.030 | -1,22% |
| 2011-03-14 | 9,09 | 8,81 | 9,09 | 8,99 | 3.505 | +0,00% |
| 2011-03-11 | 8,98 | 8,98 | 9,05 | 8,99 | 7.569 | +0,11% |
| 2011-03-10 | 9,07 | 8,98 | 9,09 | 8,98 | 35.067 | -1,21% |
| 2011-03-09 | 9,20 | 8,98 | 9,23 | 9,09 | 62.963 | -0,11% |
| 2011-03-08 | 9,29 | 8,76 | 9,29 | 9,10 | 71.508 | -2,05% |
| 2011-03-07 | 9,20 | 9,20 | 9,30 | 9,29 | 33.375 | +1,53% |
| 2011-03-04 | 9,05 | 9,04 | 9,42 | 9,15 | 42.059 | +1,22% |
| 2011-03-03 | 8,80 | 8,70 | 9,08 | 9,04 | 138.580 | +4,51% |
| 2011-03-02 | 8,45 | 8,40 | 8,65 | 8,65 | 80.446 | +0,35% |
| 2011-03-01 | 8,94 | 8,60 | 8,94 | 8,62 | 76.101 | -3,47% |
