Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 9,00 | 8,93 | 9,00 | 8,93 | 8.779 | -1,76% |
| 2011-02-25 | 9,18 | 8,91 | 9,18 | 9,09 | 8.879 | -0,87% |
| 2011-02-24 | 8,90 | 8,90 | 9,24 | 9,17 | 8.248 | +1,89% |
| 2011-02-23 | 9,12 | 8,85 | 9,18 | 9,00 | 24.977 | -2,17% |
| 2011-02-22 | 9,16 | 9,16 | 9,28 | 9,20 | 36.765 | -0,54% |
| 2011-02-21 | 9,50 | 9,20 | 9,50 | 9,25 | 40.211 | -0,11% |
| 2011-02-18 | 9,11 | 9,11 | 9,26 | 9,26 | 9.530 | +0,11% |
| 2011-02-17 | 9,28 | 9,13 | 9,52 | 9,25 | 39.127 | -0,22% |
| 2011-02-16 | 8,99 | 8,99 | 9,30 | 9,27 | 15.981 | +3,46% |
| 2011-02-15 | 8,79 | 8,78 | 9,13 | 8,96 | 59.054 | +2,05% |
| 2011-02-14 | 8,65 | 8,60 | 8,78 | 8,78 | 8.378 | +1,27% |
| 2011-02-11 | 8,75 | 8,60 | 8,75 | 8,67 | 4.203 | -1,14% |
| 2011-02-10 | 8,81 | 8,58 | 8,81 | 8,77 | 7.639 | -0,23% |
| 2011-02-09 | 8,83 | 8,69 | 8,83 | 8,79 | 4.414 | -0,68% |
| 2011-02-08 | 8,84 | 8,61 | 8,85 | 8,85 | 13.287 | +0,57% |
| 2011-02-07 | 9,18 | 8,74 | 9,18 | 8,80 | 101.070 | -4,86% |
| 2011-02-04 | 9,80 | 9,15 | 9,95 | 9,25 | 58.468 | -3,44% |
| 2011-02-03 | 8,65 | 8,64 | 9,58 | 9,58 | 126.628 | +11,53% |
| 2011-02-02 | 8,50 | 8,42 | 8,60 | 8,59 | 57.564 | +0,47% |
| 2011-02-01 | 8,60 | 8,42 | 8,60 | 8,55 | 4.600 | +1,06% |
