Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 8,54 | 8,46 | 8,54 | 8,46 | 27.195 | -2,08% |
| 2011-01-28 | 8,74 | 8,54 | 8,74 | 8,64 | 3.704 | -0,69% |
| 2011-01-27 | 8,69 | 8,55 | 8,75 | 8,70 | 25.776 | +0,58% |
| 2011-01-26 | 8,67 | 8,58 | 8,68 | 8,65 | 3.769 | +0,12% |
| 2011-01-25 | 8,69 | 8,50 | 8,69 | 8,64 | 4.225 | -0,46% |
| 2011-01-24 | 8,65 | 8,60 | 8,69 | 8,68 | 5.690 | -0,23% |
| 2011-01-21 | 8,58 | 8,58 | 8,70 | 8,70 | 1.013 | +1,28% |
| 2011-01-20 | 8,60 | 8,58 | 8,65 | 8,59 | 1.872 | -0,69% |
| 2011-01-19 | 8,79 | 8,65 | 8,80 | 8,65 | 71.676 | -1,59% |
| 2011-01-18 | 8,76 | 8,66 | 8,80 | 8,79 | 18.541 | +1,03% |
| 2011-01-17 | 8,75 | 8,61 | 8,75 | 8,70 | 19.009 | +0,46% |
| 2011-01-14 | 8,80 | 8,62 | 8,80 | 8,66 | 19.461 | -1,59% |
| 2011-01-13 | 8,60 | 8,60 | 8,89 | 8,80 | 26.128 | +3,17% |
| 2011-01-12 | 8,54 | 8,40 | 8,54 | 8,53 | 11.607 | -0,23% |
| 2011-01-11 | 8,55 | 8,55 | 8,75 | 8,55 | 6.074 | +0,00% |
| 2011-01-10 | 8,75 | 8,46 | 8,75 | 8,55 | 165.199 | -1,72% |
| 2011-01-07 | 8,65 | 8,65 | 8,74 | 8,70 | 9.526 | +0,00% |
| 2011-01-05 | 8,75 | 8,70 | 8,76 | 8,70 | 64.025 | -1,69% |
| 2011-01-04 | 8,76 | 8,75 | 8,85 | 8,85 | 116.753 | +0,00% |
| 2011-01-03 | 8,99 | 8,70 | 8,99 | 8,85 | 26.939 | -0,11% |
