Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 8,75 | 8,75 | 8,86 | 8,86 | 430 | +0,68% |
| 2010-12-30 | 8,87 | 8,71 | 8,87 | 8,80 | 9.739 | -0,23% |
| 2010-12-29 | 8,67 | 8,67 | 8,82 | 8,82 | 4.707 | +0,80% |
| 2010-12-28 | 8,69 | 8,65 | 8,79 | 8,75 | 3.999 | +0,69% |
| 2010-12-27 | 8,90 | 8,69 | 8,90 | 8,69 | 11.611 | -2,91% |
| 2010-12-23 | 9,00 | 8,81 | 9,03 | 8,95 | 3.954 | -0,44% |
| 2010-12-22 | 8,90 | 8,81 | 9,00 | 8,99 | 8.347 | +1,01% |
| 2010-12-21 | 9,00 | 8,65 | 9,00 | 8,90 | 171.614 | -1,11% |
| 2010-12-20 | 9,00 | 8,84 | 9,04 | 9,00 | 8.592 | +0,00% |
| 2010-12-17 | 8,63 | 8,63 | 9,00 | 9,00 | 45.076 | +2,74% |
| 2010-12-16 | 8,70 | 8,63 | 8,79 | 8,76 | 10.989 | +1,27% |
| 2010-12-15 | 8,72 | 8,65 | 8,72 | 8,65 | 5.195 | +0,46% |
| 2010-12-14 | 8,69 | 8,60 | 8,70 | 8,61 | 4.822 | +0,12% |
| 2010-12-13 | 8,40 | 8,30 | 8,60 | 8,60 | 22.471 | +1,18% |
| 2010-12-10 | 8,60 | 8,40 | 8,60 | 8,50 | 1.825 | -0,93% |
| 2010-12-09 | 8,50 | 8,38 | 8,60 | 8,58 | 1.600 | -0,23% |
| 2010-12-08 | 8,70 | 8,57 | 8,70 | 8,60 | 9.030 | -1,15% |
| 2010-12-07 | 8,61 | 8,61 | 8,75 | 8,70 | 3.864 | +1,05% |
| 2010-12-06 | 8,62 | 8,50 | 8,62 | 8,61 | 4.514 | +0,00% |
| 2010-12-03 | 8,55 | 8,51 | 8,61 | 8,61 | 6.846 | +0,70% |
