| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
143,00 |
141,60 |
143,60 |
143,40 |
922 |
+0,42% |
| 2019-04-10 |
139,00 |
139,00 |
142,80 |
142,80 |
5.696 |
+2,73% |
| 2019-04-09 |
141,00 |
138,00 |
141,20 |
139,00 |
1.542 |
-1,42% |
| 2019-04-08 |
140,20 |
140,20 |
141,40 |
141,00 |
810 |
+0,57% |
| 2019-04-05 |
145,00 |
138,00 |
145,00 |
140,20 |
4.983 |
-3,97% |
| 2019-03-29 |
143,00 |
143,00 |
147,20 |
146,00 |
7.087 |
+2,67% |
| 2019-03-28 |
145,00 |
142,00 |
145,00 |
142,20 |
1.456 |
-1,93% |
| 2019-03-27 |
145,00 |
141,80 |
145,00 |
145,00 |
2.348 |
+1,12% |
| 2019-03-25 |
143,60 |
139,00 |
143,60 |
143,40 |
4.463 |
-0,69% |
| 2019-03-22 |
147,40 |
143,40 |
147,40 |
144,40 |
3.488 |
-1,10% |
| 2019-03-20 |
146,60 |
145,00 |
148,00 |
146,00 |
762 |
-1,08% |
| 2019-03-18 |
144,20 |
144,00 |
147,60 |
147,60 |
11.858 |
+2,36% |
| 2019-03-15 |
138,40 |
138,00 |
144,20 |
144,20 |
8.080 |
+4,95% |
| 2019-03-13 |
138,00 |
137,00 |
138,00 |
137,40 |
1.570 |
-0,72% |
| 2019-03-12 |
138,20 |
138,20 |
140,00 |
138,40 |
734 |
+0,29% |
| 2019-03-11 |
136,40 |
136,40 |
139,80 |
138,00 |
818 |
+0,73% |
| 2019-03-08 |
137,00 |
135,00 |
138,00 |
137,00 |
5.110 |
+0,00% |
| 2019-03-07 |
137,60 |
136,60 |
137,60 |
137,00 |
1.518 |
-0,72% |
| 2019-03-06 |
138,00 |
136,40 |
139,80 |
138,00 |
3.023 |
-0,14% |
| 2019-03-04 |
142,60 |
134,60 |
142,80 |
138,20 |
6.582 |
-3,09% |
pierwsza
poprzednia
