Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 126,00 | 124,40 | 127,00 | 125,00 | 3.082 | +0,00% |
| 2018-05-09 | 127,00 | 125,00 | 127,20 | 125,00 | 2.749 | -1,57% |
| 2018-05-08 | 127,00 | 126,20 | 128,20 | 127,00 | 11.069 | +0,63% |
| 2018-05-07 | 128,80 | 126,20 | 128,80 | 126,20 | 661 | -2,02% |
| 2018-05-04 | 126,00 | 126,00 | 130,20 | 128,80 | 6.094 | +3,04% |
| 2018-05-02 | 120,00 | 120,00 | 126,20 | 125,00 | 2.061 | +4,17% |
| 2018-04-30 | 120,00 | 116,60 | 122,80 | 120,00 | 3.244 | -0,99% |
| 2018-04-27 | 123,40 | 121,00 | 124,60 | 121,20 | 2.874 | -1,78% |
| 2018-04-26 | 123,80 | 123,00 | 124,60 | 123,40 | 4.352 | -1,59% |
| 2018-04-25 | 125,00 | 124,80 | 125,80 | 125,40 | 1.054 | -0,32% |
| 2018-04-24 | 128,00 | 123,40 | 128,00 | 125,80 | 2.734 | -0,94% |
| 2018-04-23 | 128,00 | 126,80 | 128,40 | 127,00 | 1.832 | -0,78% |
| 2018-04-20 | 127,00 | 127,00 | 128,80 | 128,00 | 10.818 | +0,79% |
| 2018-04-19 | 127,20 | 127,00 | 130,00 | 127,00 | 3.750 | +0,00% |
| 2018-04-18 | 128,40 | 127,00 | 129,40 | 127,00 | 7.772 | -1,09% |
| 2018-04-17 | 128,00 | 127,00 | 129,40 | 128,40 | 43.813 | +0,00% |
| 2018-04-16 | 130,00 | 128,20 | 130,00 | 128,40 | 618 | -0,47% |
| 2018-04-13 | 130,60 | 128,80 | 130,60 | 129,00 | 2.582 | +0,00% |
| 2018-04-12 | 129,00 | 127,00 | 130,00 | 129,00 | 32.418 | +0,47% |
| 2018-04-11 | 130,40 | 128,40 | 131,00 | 128,40 | 3.642 | -1,98% |
