Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-30 | 42,80 | 39,70 | 43,50 | 42,70 | 32.151 | -0,70% |
| 2010-11-29 | 43,20 | 42,20 | 43,20 | 43,00 | 12.038 | -1,15% |
| 2010-11-26 | 43,48 | 41,61 | 44,00 | 43,50 | 42.321 | +1,59% |
| 2010-11-25 | 47,40 | 42,66 | 47,59 | 42,82 | 68.349 | -10,42% |
| 2010-11-24 | 48,55 | 47,16 | 49,00 | 47,80 | 42.781 | +0,10% |
| 2010-11-23 | 48,40 | 47,17 | 48,40 | 47,75 | 20.882 | -2,15% |
| 2010-11-22 | 48,90 | 48,30 | 49,30 | 48,80 | 27.145 | +0,31% |
| 2010-11-19 | 48,88 | 48,43 | 49,20 | 48,65 | 18.182 | +0,72% |
| 2010-11-18 | 48,20 | 47,77 | 48,40 | 48,30 | 7.498 | +0,96% |
| 2010-11-17 | 46,20 | 45,40 | 47,85 | 47,84 | 25.671 | -0,27% |
| 2010-11-16 | 49,00 | 47,67 | 49,00 | 47,97 | 10.664 | -3,29% |
| 2010-11-15 | 49,00 | 48,64 | 49,70 | 49,60 | 12.379 | -0,80% |
| 2010-11-12 | 49,80 | 49,60 | 50,40 | 50,00 | 12.400 | -1,96% |
| 2010-11-10 | 51,00 | 50,00 | 51,00 | 51,00 | 8.894 | +1,39% |
| 2010-11-09 | 50,25 | 50,05 | 50,45 | 50,30 | 8.391 | +0,10% |
| 2010-11-08 | 50,50 | 49,53 | 50,70 | 50,25 | 17.475 | -1,66% |
| 2010-11-05 | 51,20 | 50,80 | 51,40 | 51,10 | 3.181 | -0,10% |
| 2010-11-04 | 51,00 | 51,00 | 51,60 | 51,15 | 3.476 | +0,79% |
| 2010-11-03 | 51,00 | 50,50 | 51,00 | 50,75 | 8.949 | -0,49% |
| 2010-11-02 | 51,20 | 50,25 | 51,20 | 51,00 | 2.303 | -0,39% |
