Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-29 | 51,70 | 50,50 | 51,70 | 51,20 | 2.749 | -0,19% |
| 2010-10-28 | 51,50 | 50,40 | 51,50 | 51,30 | 8.125 | -0,19% |
| 2010-10-27 | 50,00 | 50,00 | 51,40 | 51,40 | 6.373 | +2,80% |
| 2010-10-26 | 50,10 | 49,12 | 50,80 | 50,00 | 11.554 | -1,77% |
| 2010-10-25 | 51,40 | 50,15 | 51,40 | 50,90 | 5.098 | -1,55% |
| 2010-10-22 | 51,20 | 50,60 | 51,70 | 51,70 | 1.114 | +0,98% |
| 2010-10-21 | 51,80 | 49,56 | 52,20 | 51,20 | 10.325 | -1,16% |
| 2010-10-20 | 52,45 | 51,45 | 52,45 | 51,80 | 2.906 | -1,24% |
| 2010-10-19 | 52,70 | 52,00 | 52,80 | 52,45 | 6.843 | -0,47% |
| 2010-10-18 | 52,70 | 52,10 | 52,70 | 52,70 | 5.107 | +1,35% |
| 2010-10-15 | 52,20 | 52,00 | 52,75 | 52,00 | 9.134 | -0,38% |
| 2010-10-14 | 52,50 | 52,20 | 52,90 | 52,20 | 10.601 | +0,10% |
| 2010-10-13 | 51,05 | 51,00 | 52,20 | 52,15 | 49.732 | +2,76% |
| 2010-10-12 | 50,10 | 50,10 | 51,00 | 50,75 | 7.544 | +0,00% |
| 2010-10-11 | 50,40 | 49,10 | 50,80 | 50,75 | 13.658 | +1,52% |
| 2010-10-08 | 49,50 | 49,50 | 50,60 | 49,99 | 47.568 | -0,02% |
| 2010-10-07 | 48,15 | 48,15 | 50,90 | 50,00 | 51.148 | +3,09% |
| 2010-10-06 | 48,05 | 48,05 | 48,80 | 48,50 | 5.214 | +1,04% |
| 2010-10-05 | 48,00 | 47,70 | 48,20 | 48,00 | 3.841 | +0,82% |
| 2010-10-04 | 49,90 | 47,12 | 49,90 | 47,61 | 13.594 | -2,96% |
