Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-01 | 49,95 | 49,05 | 49,95 | 49,06 | 7.723 | -1,09% |
| 2010-09-30 | 50,00 | 49,05 | 50,50 | 49,60 | 17.999 | +0,00% |
| 2010-09-29 | 50,30 | 49,50 | 50,50 | 49,60 | 9.438 | -0,80% |
| 2010-09-28 | 50,40 | 49,35 | 50,40 | 50,00 | 21.349 | +0,81% |
| 2010-09-27 | 50,15 | 49,50 | 51,25 | 49,60 | 53.087 | +1,22% |
| 2010-09-24 | 49,00 | 48,99 | 49,40 | 49,00 | 3.016 | +0,84% |
| 2010-09-23 | 48,60 | 48,32 | 48,60 | 48,59 | 2.525 | -0,02% |
| 2010-09-22 | 49,46 | 48,32 | 49,46 | 48,60 | 8.846 | -1,72% |
| 2010-09-21 | 49,50 | 48,20 | 50,00 | 49,45 | 27.761 | +0,16% |
| 2010-09-20 | 48,78 | 48,70 | 49,50 | 49,37 | 57.556 | +2,85% |
| 2010-09-17 | 46,50 | 46,00 | 48,80 | 48,00 | 21.931 | +3,23% |
| 2010-09-16 | 46,93 | 45,82 | 46,93 | 46,50 | 5.747 | +0,00% |
| 2010-09-15 | 46,60 | 45,55 | 46,75 | 46,50 | 1.453 | -0,43% |
| 2010-09-14 | 46,30 | 45,71 | 46,80 | 46,70 | 2.680 | -0,43% |
| 2010-09-13 | 47,20 | 46,26 | 47,20 | 46,90 | 3.878 | -0,21% |
| 2010-09-10 | 46,11 | 46,11 | 47,20 | 47,00 | 4.757 | +1,93% |
| 2010-09-09 | 47,30 | 45,02 | 47,40 | 46,11 | 21.816 | -2,31% |
| 2010-09-08 | 47,20 | 46,78 | 47,90 | 47,20 | 36.880 | +2,39% |
| 2010-09-07 | 44,00 | 44,00 | 46,39 | 46,10 | 17.359 | +4,65% |
| 2010-09-06 | 43,40 | 43,40 | 44,49 | 44,05 | 2.424 | +0,11% |
