Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 43,15 | 43,15 | 44,00 | 44,00 | 2.139 | +0,00% |
| 2010-09-02 | 44,20 | 42,13 | 44,21 | 44,00 | 8.125 | +0,00% |
| 2010-09-01 | 44,20 | 43,00 | 44,20 | 44,00 | 3.387 | +0,00% |
| 2010-08-31 | 45,18 | 44,00 | 45,18 | 44,00 | 8.028 | -2,65% |
| 2010-08-30 | 43,30 | 43,20 | 45,25 | 45,20 | 12.041 | +5,19% |
| 2010-08-27 | 42,95 | 42,25 | 43,00 | 42,97 | 5.220 | +0,63% |
| 2010-08-26 | 41,50 | 41,50 | 42,90 | 42,70 | 4.720 | +2,94% |
| 2010-08-25 | 41,65 | 40,32 | 41,69 | 41,48 | 12.419 | -1,21% |
| 2010-08-24 | 44,79 | 41,58 | 44,79 | 41,99 | 20.457 | -6,25% |
| 2010-08-23 | 46,00 | 44,61 | 46,00 | 44,79 | 17.093 | -2,63% |
| 2010-08-20 | 46,01 | 45,80 | 46,50 | 46,00 | 8.353 | -1,71% |
| 2010-08-19 | 47,65 | 46,80 | 47,70 | 46,80 | 8.170 | -1,68% |
| 2010-08-18 | 47,15 | 46,99 | 47,90 | 47,60 | 36.847 | +0,95% |
| 2010-08-17 | 47,20 | 45,10 | 47,40 | 47,15 | 39.963 | -0,21% |
| 2010-08-16 | 47,30 | 46,91 | 48,89 | 47,25 | 44.021 | -1,36% |
| 2010-08-13 | 44,90 | 44,80 | 47,99 | 47,90 | 111.141 | +6,71% |
| 2010-08-12 | 41,70 | 41,70 | 44,89 | 44,89 | 81.986 | +9,49% |
| 2010-08-11 | 39,80 | 39,80 | 41,89 | 41,00 | 27.503 | +2,76% |
| 2010-08-10 | 38,70 | 38,01 | 39,90 | 39,90 | 10.746 | +4,18% |
| 2010-08-09 | 38,90 | 38,21 | 39,20 | 38,30 | 2.159 | -1,54% |
