Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 38,35 | 38,35 | 39,40 | 38,90 | 3.519 | -0,26% |
| 2010-08-05 | 38,11 | 38,11 | 39,40 | 39,00 | 3.465 | +0,00% |
| 2010-08-04 | 38,90 | 38,35 | 39,50 | 39,00 | 3.679 | +0,54% |
| 2010-08-03 | 39,00 | 38,50 | 39,00 | 38,79 | 5.505 | -0,54% |
| 2010-08-02 | 38,26 | 38,26 | 39,00 | 39,00 | 10.642 | +1,30% |
| 2010-07-30 | 38,34 | 38,34 | 38,80 | 38,50 | 706 | -0,77% |
| 2010-07-29 | 38,99 | 38,32 | 38,99 | 38,80 | 1.427 | +0,00% |
| 2010-07-28 | 39,00 | 38,55 | 39,00 | 38,80 | 1.498 | -0,23% |
| 2010-07-27 | 39,00 | 38,30 | 39,00 | 38,89 | 4.336 | -0,23% |
| 2010-07-26 | 38,79 | 38,00 | 39,00 | 38,98 | 5.217 | +0,98% |
| 2010-07-23 | 38,10 | 38,00 | 39,00 | 38,60 | 11.471 | +1,31% |
| 2010-07-22 | 37,20 | 37,19 | 38,10 | 38,10 | 2.714 | +0,26% |
| 2010-07-21 | 38,00 | 37,60 | 38,00 | 38,00 | 8.506 | +0,26% |
| 2010-07-20 | 38,00 | 37,22 | 38,00 | 37,90 | 2.277 | -0,26% |
| 2010-07-19 | 36,20 | 36,20 | 38,00 | 38,00 | 8.254 | +1,77% |
| 2010-07-16 | 36,80 | 36,50 | 37,35 | 37,34 | 15.012 | +0,78% |
| 2010-07-15 | 37,40 | 37,05 | 37,40 | 37,05 | 3.193 | +0,00% |
| 2010-07-14 | 37,10 | 37,00 | 37,49 | 37,05 | 3.928 | +0,41% |
| 2010-07-13 | 36,94 | 36,27 | 36,95 | 36,90 | 2.807 | -0,14% |
| 2010-07-12 | 36,99 | 36,01 | 36,99 | 36,95 | 3.351 | -0,14% |
