Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-09 | 36,40 | 36,00 | 37,26 | 37,00 | 1.890 | +1,65% |
| 2010-07-08 | 36,15 | 35,95 | 37,20 | 36,40 | 36.591 | -0,03% |
| 2010-07-07 | 36,80 | 36,22 | 36,80 | 36,41 | 5.854 | -1,30% |
| 2010-07-06 | 37,45 | 36,32 | 37,46 | 36,89 | 3.432 | +0,65% |
| 2010-07-05 | 37,50 | 36,12 | 38,00 | 36,65 | 3.237 | -0,92% |
| 2010-07-02 | 36,01 | 36,00 | 36,99 | 36,99 | 36.710 | +2,15% |
| 2010-07-01 | 36,00 | 35,95 | 36,85 | 36,21 | 87.092 | -0,79% |
| 2010-06-30 | 36,55 | 36,06 | 37,00 | 36,50 | 6.960 | -2,80% |
| 2010-06-29 | 37,50 | 37,50 | 38,20 | 37,55 | 1.159 | -2,09% |
| 2010-06-28 | 38,34 | 37,60 | 38,50 | 38,35 | 2.645 | +0,03% |
| 2010-06-25 | 37,99 | 37,88 | 38,34 | 38,34 | 3.378 | +1,21% |
| 2010-06-24 | 38,45 | 36,62 | 38,45 | 37,88 | 6.268 | +0,00% |
| 2010-06-23 | 38,64 | 37,26 | 39,80 | 37,88 | 16.673 | -4,10% |
| 2010-06-22 | 40,50 | 38,50 | 40,79 | 39,50 | 12.121 | -2,23% |
| 2010-06-21 | 39,20 | 39,20 | 40,80 | 40,40 | 54.076 | +3,59% |
| 2010-06-18 | 37,75 | 37,75 | 39,00 | 39,00 | 14.435 | +3,67% |
| 2010-06-17 | 35,70 | 35,70 | 37,75 | 37,62 | 25.993 | +2,40% |
| 2010-06-16 | 36,52 | 36,51 | 36,75 | 36,74 | 6.568 | +1,13% |
| 2010-06-15 | 35,20 | 35,20 | 36,45 | 36,33 | 7.167 | +2,31% |
| 2010-06-14 | 35,95 | 35,21 | 35,95 | 35,51 | 4.802 | +0,85% |
