Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-13 | 40,00 | 39,13 | 40,00 | 39,40 | 17.375 | +1,08% |
| 2010-05-12 | 38,70 | 38,70 | 39,30 | 38,98 | 4.173 | -0,56% |
| 2010-05-11 | 40,00 | 38,70 | 40,00 | 39,20 | 16.350 | +0,51% |
| 2010-05-10 | 36,75 | 36,60 | 39,00 | 39,00 | 17.842 | +7,14% |
| 2010-05-07 | 35,70 | 35,70 | 37,40 | 36,40 | 25.898 | -4,71% |
| 2010-05-06 | 37,55 | 36,60 | 38,70 | 38,20 | 18.603 | -0,78% |
| 2010-05-05 | 38,05 | 37,32 | 38,74 | 38,50 | 29.728 | -1,41% |
| 2010-05-04 | 40,90 | 39,05 | 41,00 | 39,05 | 10.845 | -4,52% |
| 2010-04-30 | 39,41 | 39,41 | 40,90 | 40,90 | 8.996 | +2,25% |
| 2010-04-29 | 39,32 | 38,63 | 40,00 | 40,00 | 19.331 | +0,00% |
| 2010-04-28 | 40,43 | 40,00 | 40,43 | 40,00 | 14.771 | -2,20% |
| 2010-04-27 | 40,15 | 40,00 | 40,90 | 40,90 | 7.324 | +0,99% |
| 2010-04-26 | 40,65 | 40,50 | 41,95 | 40,50 | 10.400 | -1,65% |
| 2010-04-23 | 41,15 | 40,89 | 42,08 | 41,18 | 13.973 | +2,31% |
| 2010-04-22 | 42,00 | 40,21 | 42,18 | 40,25 | 20.591 | -5,07% |
| 2010-04-21 | 42,70 | 41,55 | 42,71 | 42,40 | 40.975 | -0,35% |
| 2010-04-20 | 42,00 | 42,00 | 43,36 | 42,55 | 23.162 | +1,19% |
| 2010-04-19 | 41,49 | 38,02 | 42,79 | 42,05 | 80.898 | -0,38% |
| 2010-04-16 | 38,99 | 38,60 | 42,88 | 42,21 | 107.660 | +9,44% |
| 2010-04-15 | 36,95 | 36,50 | 38,66 | 38,57 | 35.620 | +4,81% |
