Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-14 | 36,40 | 36,00 | 36,80 | 36,80 | 37.582 | +1,02% |
| 2010-04-13 | 36,50 | 35,91 | 36,50 | 36,43 | 35.039 | -0,19% |
| 2010-04-12 | 36,00 | 35,60 | 36,50 | 36,50 | 20.318 | +0,00% |
| 2010-04-09 | 35,65 | 35,65 | 36,50 | 36,50 | 42.266 | +0,83% |
| 2010-04-08 | 35,20 | 35,20 | 36,39 | 36,20 | 19.318 | -0,77% |
| 2010-04-07 | 36,95 | 35,20 | 36,95 | 36,48 | 50.433 | +0,33% |
| 2010-04-06 | 35,26 | 35,02 | 37,50 | 36,36 | 122.703 | +4,48% |
| 2010-04-01 | 41,85 | 34,51 | 42,00 | 34,80 | 313.014 | -17,92% |
| 2010-03-31 | 43,75 | 42,20 | 43,75 | 42,40 | 44.370 | -3,20% |
| 2010-03-30 | 42,25 | 41,80 | 43,80 | 43,80 | 40.872 | +1,91% |
| 2010-03-29 | 43,50 | 42,15 | 44,04 | 42,98 | 89.590 | -2,38% |
| 2010-03-26 | 44,00 | 42,60 | 44,20 | 44,03 | 30.634 | +0,09% |
| 2010-03-25 | 43,00 | 42,17 | 43,99 | 43,99 | 41.965 | +2,78% |
| 2010-03-24 | 43,50 | 41,40 | 43,50 | 42,80 | 63.534 | +0,35% |
| 2010-03-23 | 44,00 | 42,50 | 44,99 | 42,65 | 75.268 | -1,50% |
| 2010-03-22 | 43,50 | 39,50 | 44,80 | 43,30 | 125.453 | +3,10% |
| 2010-03-19 | 39,50 | 38,50 | 43,19 | 42,00 | 128.965 | +6,87% |
| 2010-03-18 | 37,50 | 37,50 | 39,50 | 39,30 | 99.246 | +5,87% |
| 2010-03-17 | 36,00 | 35,51 | 37,30 | 37,12 | 93.084 | +7,13% |
| 2010-03-16 | 33,84 | 33,70 | 34,85 | 34,65 | 26.731 | +3,43% |
