Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 133,20 | 131,00 | 135,80 | 131,00 | 2.400 | -1,50% |
| 2018-04-09 | 134,40 | 132,80 | 136,60 | 133,00 | 2.213 | +0,00% |
| 2018-04-06 | 131,80 | 131,80 | 133,80 | 133,00 | 1.871 | +2,31% |
| 2018-04-05 | 127,20 | 127,20 | 130,00 | 130,00 | 3.389 | +2,69% |
| 2018-04-04 | 128,00 | 126,20 | 128,80 | 126,60 | 1.024 | -1,09% |
| 2018-04-03 | 128,00 | 128,00 | 128,80 | 128,00 | 756 | +0,31% |
| 2018-03-29 | 126,40 | 126,00 | 129,00 | 127,60 | 2.233 | +2,24% |
| 2018-03-28 | 124,80 | 122,60 | 126,60 | 124,80 | 8.711 | -0,64% |
| 2018-03-27 | 132,40 | 125,20 | 133,80 | 125,60 | 6.113 | -4,56% |
| 2018-03-26 | 132,00 | 131,40 | 132,80 | 131,60 | 1.649 | -0,90% |
| 2018-03-23 | 134,80 | 131,60 | 134,80 | 132,80 | 835 | -1,48% |
| 2018-03-22 | 136,60 | 134,00 | 136,60 | 134,80 | 1.485 | -1,03% |
| 2018-03-21 | 136,60 | 134,00 | 137,00 | 136,20 | 2.119 | -0,44% |
| 2018-03-20 | 139,60 | 132,60 | 139,60 | 136,80 | 4.613 | -1,87% |
| 2018-03-19 | 138,00 | 138,00 | 140,60 | 139,40 | 1.728 | +1,01% |
| 2018-03-16 | 136,80 | 136,60 | 138,00 | 138,00 | 1.288 | +0,44% |
| 2018-03-15 | 139,00 | 136,80 | 139,00 | 137,40 | 1.667 | -1,15% |
| 2018-03-14 | 141,60 | 138,60 | 141,80 | 139,00 | 2.142 | -0,71% |
| 2018-03-13 | 143,40 | 140,00 | 144,00 | 140,00 | 2.158 | -2,37% |
| 2018-03-12 | 142,00 | 141,80 | 144,00 | 143,40 | 3.318 | +1,70% |
