Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 33,30 | 33,00 | 34,20 | 33,50 | 27.041 | -2,13% |
| 2010-03-12 | 33,01 | 33,01 | 34,25 | 34,23 | 42.634 | +3,88% |
| 2010-03-11 | 32,00 | 31,20 | 33,00 | 32,95 | 35.742 | +2,71% |
| 2010-03-10 | 32,12 | 31,20 | 32,79 | 32,08 | 107.934 | -2,79% |
| 2010-03-09 | 33,90 | 32,90 | 33,95 | 33,00 | 41.878 | -3,48% |
| 2010-03-08 | 34,60 | 32,61 | 34,80 | 34,19 | 51.227 | -0,29% |
| 2010-03-05 | 34,10 | 32,25 | 35,95 | 34,29 | 161.517 | +1,45% |
| 2010-03-04 | 32,20 | 32,10 | 33,95 | 33,80 | 69.594 | +5,62% |
| 2010-03-03 | 29,40 | 29,00 | 32,60 | 32,00 | 134.262 | +9,97% |
| 2010-03-02 | 28,60 | 28,51 | 29,45 | 29,10 | 61.132 | +0,83% |
| 2010-03-01 | 28,95 | 28,45 | 29,20 | 28,86 | 40.317 | +1,62% |
| 2010-02-26 | 27,65 | 27,65 | 29,00 | 28,40 | 16.399 | +0,53% |
| 2010-02-25 | 29,14 | 28,08 | 29,14 | 28,25 | 23.069 | -3,22% |
| 2010-02-24 | 29,29 | 28,21 | 29,39 | 29,19 | 38.155 | +1,00% |
| 2010-02-23 | 27,81 | 27,81 | 29,50 | 28,90 | 65.608 | +4,52% |
| 2010-02-22 | 26,85 | 26,85 | 27,73 | 27,65 | 28.145 | +2,98% |
| 2010-02-19 | 26,80 | 26,50 | 27,40 | 26,85 | 40.876 | +0,19% |
| 2010-02-18 | 25,78 | 25,70 | 27,25 | 26,80 | 56.694 | +3,63% |
| 2010-02-17 | 25,00 | 25,00 | 25,90 | 25,86 | 44.962 | +4,91% |
| 2010-02-16 | 23,90 | 23,11 | 24,66 | 24,65 | 20.767 | +3,14% |
