Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 24,70 | 23,90 | 24,70 | 23,90 | 29.641 | -3,04% |
| 2010-02-12 | 24,80 | 24,30 | 24,80 | 24,65 | 8.201 | +0,24% |
| 2010-02-11 | 24,95 | 23,72 | 25,69 | 24,59 | 47.253 | -0,32% |
| 2010-02-10 | 23,03 | 23,03 | 24,95 | 24,67 | 85.134 | +7,35% |
| 2010-02-09 | 21,36 | 21,36 | 23,20 | 22,98 | 32.613 | +5,46% |
| 2010-02-08 | 20,91 | 20,91 | 21,98 | 21,79 | 44.306 | +2,30% |
| 2010-02-05 | 21,39 | 20,53 | 21,63 | 21,30 | 58.427 | -2,96% |
| 2010-02-04 | 22,32 | 21,70 | 22,32 | 21,95 | 13.592 | -1,88% |
| 2010-02-03 | 21,71 | 21,35 | 22,44 | 22,37 | 14.713 | +2,05% |
| 2010-02-02 | 22,29 | 21,92 | 22,45 | 21,92 | 16.568 | -1,70% |
| 2010-02-01 | 22,45 | 22,10 | 22,45 | 22,30 | 6.882 | -0,45% |
| 2010-01-29 | 22,48 | 21,56 | 22,48 | 22,40 | 77.763 | -0,44% |
| 2010-01-28 | 23,00 | 22,02 | 23,00 | 22,50 | 18.549 | +2,23% |
| 2010-01-27 | 23,50 | 21,94 | 23,90 | 22,01 | 112.418 | -5,33% |
| 2010-01-26 | 22,50 | 22,50 | 23,40 | 23,25 | 70.699 | +3,79% |
| 2010-01-25 | 21,29 | 21,25 | 22,40 | 22,40 | 39.005 | +5,21% |
| 2010-01-22 | 20,66 | 20,66 | 21,89 | 21,29 | 60.240 | +0,33% |
| 2010-01-21 | 20,55 | 20,55 | 21,25 | 21,22 | 29.614 | -0,38% |
| 2010-01-20 | 20,70 | 20,33 | 21,40 | 21,30 | 25.207 | +2,90% |
| 2010-01-19 | 20,79 | 20,10 | 20,79 | 20,70 | 18.981 | +0,53% |
