Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 20,25 | 20,25 | 20,99 | 20,59 | 37.250 | +2,95% |
| 2010-01-15 | 19,25 | 19,20 | 20,10 | 20,00 | 74.885 | +3,90% |
| 2010-01-14 | 19,14 | 19,10 | 19,59 | 19,25 | 32.720 | +1,37% |
| 2010-01-13 | 18,15 | 17,71 | 19,47 | 18,99 | 64.907 | +4,63% |
| 2010-01-12 | 18,00 | 17,65 | 18,15 | 18,15 | 53.656 | +1,40% |
| 2010-01-11 | 18,01 | 17,70 | 18,15 | 17,90 | 38.584 | -1,38% |
| 2010-01-08 | 18,19 | 17,95 | 18,19 | 18,15 | 26.622 | -0,22% |
| 2010-01-07 | 18,21 | 18,00 | 18,27 | 18,19 | 37.395 | -0,44% |
| 2010-01-06 | 18,25 | 18,22 | 18,35 | 18,27 | 23.586 | +0,11% |
| 2010-01-05 | 18,47 | 18,20 | 18,47 | 18,25 | 45.401 | -0,54% |
| 2010-01-04 | 18,00 | 18,00 | 18,38 | 18,35 | 28.158 | +3,09% |
| 2009-12-31 | 18,00 | 17,80 | 18,70 | 17,80 | 27.703 | -2,20% |
| 2009-12-30 | 17,31 | 17,31 | 18,40 | 18,20 | 87.111 | +2,88% |
| 2009-12-29 | 17,79 | 17,50 | 18,00 | 17,69 | 24.762 | +1,09% |
| 2009-12-28 | 17,85 | 17,25 | 17,85 | 17,50 | 41.012 | -1,85% |
| 2009-12-23 | 18,49 | 17,52 | 18,49 | 17,83 | 91.243 | -3,10% |
| 2009-12-22 | 19,02 | 17,70 | 20,20 | 18,40 | 254.813 | -2,23% |
| 2009-12-21 | 17,20 | 17,20 | 19,30 | 18,82 | 83.543 | +9,93% |
| 2009-12-18 | 16,80 | 16,60 | 17,30 | 17,12 | 12.328 | -1,33% |
| 2009-12-17 | 17,74 | 16,95 | 18,00 | 17,35 | 45.166 | -1,14% |
