Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-16 | 18,30 | 17,45 | 18,40 | 17,55 | 131.599 | +6,17% |
| 2009-12-15 | 16,82 | 16,44 | 17,81 | 16,53 | 43.454 | -1,67% |
| 2009-12-14 | 18,17 | 16,43 | 18,17 | 16,81 | 67.416 | -7,48% |
| 2009-12-11 | 19,02 | 17,97 | 19,19 | 18,17 | 31.241 | -4,37% |
| 2009-12-10 | 19,30 | 18,80 | 19,35 | 19,00 | 43.629 | +0,00% |
| 2009-12-09 | 18,00 | 18,00 | 19,37 | 19,00 | 60.234 | +7,53% |
| 2009-12-08 | 17,55 | 17,55 | 17,97 | 17,67 | 42.200 | -0,17% |
| 2009-12-07 | 18,09 | 17,41 | 18,09 | 17,70 | 28.049 | -1,45% |
| 2009-12-04 | 18,10 | 17,90 | 18,10 | 17,96 | 29.385 | -0,77% |
| 2009-12-03 | 17,69 | 17,36 | 18,20 | 18,10 | 62.507 | +3,49% |
| 2009-12-02 | 16,50 | 16,50 | 17,49 | 17,49 | 49.926 | +7,30% |
| 2009-12-01 | 15,90 | 15,72 | 16,30 | 16,30 | 47.596 | +4,49% |
| 2009-11-30 | 15,65 | 15,10 | 15,78 | 15,60 | 21.675 | +1,04% |
| 2009-11-27 | 14,86 | 14,50 | 15,44 | 15,44 | 28.319 | +2,93% |
| 2009-11-26 | 15,00 | 14,85 | 15,18 | 15,00 | 7.259 | +0,00% |
| 2009-11-25 | 15,49 | 14,46 | 15,49 | 15,00 | 29.879 | -3,60% |
| 2009-11-24 | 15,51 | 15,31 | 15,70 | 15,56 | 42.916 | +0,32% |
| 2009-11-23 | 14,51 | 14,43 | 15,51 | 15,51 | 86.942 | +5,51% |
| 2009-11-20 | 14,68 | 14,35 | 14,70 | 14,70 | 28.843 | +0,14% |
| 2009-11-19 | 14,40 | 14,40 | 14,75 | 14,68 | 45.274 | +0,00% |
