Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-18 | 14,75 | 14,35 | 14,75 | 14,68 | 13.680 | -0,14% |
| 2009-11-17 | 14,77 | 14,50 | 14,77 | 14,70 | 6.617 | -0,34% |
| 2009-11-16 | 14,96 | 14,50 | 14,96 | 14,75 | 13.945 | -0,67% |
| 2009-11-13 | 14,65 | 14,30 | 14,85 | 14,85 | 19.384 | +0,34% |
| 2009-11-12 | 14,75 | 14,65 | 14,91 | 14,80 | 26.232 | +0,34% |
| 2009-11-10 | 14,70 | 14,70 | 14,89 | 14,75 | 10.721 | +0,07% |
| 2009-11-09 | 14,40 | 14,40 | 14,78 | 14,74 | 48.813 | +2,72% |
| 2009-11-06 | 14,05 | 13,82 | 14,42 | 14,35 | 38.456 | +1,06% |
| 2009-11-05 | 13,52 | 13,40 | 14,20 | 14,20 | 44.363 | +4,41% |
| 2009-11-04 | 13,15 | 13,15 | 13,60 | 13,60 | 26.288 | +4,62% |
| 2009-11-03 | 13,18 | 12,80 | 13,18 | 13,00 | 7.372 | -1,37% |
| 2009-11-02 | 13,19 | 12,77 | 13,19 | 13,18 | 9.215 | +1,38% |
| 2009-10-30 | 13,35 | 12,75 | 13,38 | 13,00 | 21.547 | -0,15% |
| 2009-10-29 | 13,30 | 12,70 | 13,37 | 13,02 | 59.751 | -3,56% |
| 2009-10-28 | 13,78 | 13,50 | 13,78 | 13,50 | 37.204 | -1,89% |
| 2009-10-27 | 13,94 | 13,51 | 13,94 | 13,76 | 20.724 | -1,36% |
| 2009-10-26 | 14,30 | 13,70 | 14,30 | 13,95 | 20.613 | -2,65% |
| 2009-10-23 | 13,81 | 13,71 | 14,52 | 14,33 | 85.079 | +5,76% |
| 2009-10-22 | 13,35 | 13,06 | 13,55 | 13,55 | 36.310 | +3,44% |
| 2009-10-21 | 12,50 | 12,37 | 13,29 | 13,10 | 61.579 | +4,88% |
