Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-20 | 12,38 | 12,15 | 12,49 | 12,49 | 8.415 | +1,88% |
| 2009-10-19 | 12,23 | 12,05 | 12,28 | 12,26 | 1.235 | +0,49% |
| 2009-10-16 | 12,30 | 12,20 | 12,59 | 12,20 | 5.687 | -0,81% |
| 2009-10-15 | 12,62 | 12,21 | 12,62 | 12,30 | 10.126 | -0,16% |
| 2009-10-14 | 12,16 | 12,16 | 12,50 | 12,32 | 14.436 | +1,15% |
| 2009-10-13 | 12,30 | 12,15 | 12,32 | 12,18 | 25.684 | -3,03% |
| 2009-10-12 | 12,89 | 12,04 | 12,89 | 12,56 | 11.938 | -2,18% |
| 2009-10-09 | 12,95 | 12,51 | 12,99 | 12,84 | 4.828 | -0,47% |
| 2009-10-08 | 12,89 | 12,82 | 13,04 | 12,90 | 7.149 | +0,78% |
| 2009-10-07 | 12,90 | 12,71 | 13,30 | 12,80 | 25.466 | +1,19% |
| 2009-10-06 | 12,50 | 12,50 | 12,73 | 12,65 | 5.595 | +0,96% |
| 2009-10-05 | 12,32 | 12,32 | 12,94 | 12,53 | 23.126 | +1,79% |
| 2009-10-02 | 12,75 | 12,10 | 12,75 | 12,31 | 43.333 | -4,20% |
| 2009-10-01 | 12,96 | 12,60 | 13,10 | 12,85 | 19.005 | -2,58% |
| 2009-09-30 | 14,01 | 13,19 | 14,10 | 13,19 | 40.747 | -4,42% |
| 2009-09-29 | 12,59 | 12,59 | 14,24 | 13,80 | 164.895 | +10,84% |
| 2009-09-28 | 11,83 | 11,83 | 12,45 | 12,45 | 34.382 | +3,58% |
| 2009-09-25 | 12,00 | 12,00 | 12,30 | 12,02 | 25.047 | +0,00% |
| 2009-09-24 | 12,20 | 12,01 | 12,39 | 12,02 | 9.174 | -1,88% |
| 2009-09-23 | 12,44 | 12,15 | 12,45 | 12,25 | 22.601 | +0,41% |
