Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 12,00 | 11,70 | 12,25 | 12,20 | 56.910 | +1,84% |
| 2009-09-21 | 12,05 | 11,80 | 12,15 | 11,98 | 8.589 | -0,58% |
| 2009-09-18 | 12,05 | 11,90 | 12,11 | 12,05 | 20.710 | +0,00% |
| 2009-09-17 | 12,38 | 11,90 | 12,38 | 12,05 | 20.826 | +0,58% |
| 2009-09-16 | 11,70 | 11,55 | 12,00 | 11,98 | 12.665 | +3,28% |
| 2009-09-15 | 11,41 | 11,40 | 11,75 | 11,60 | 10.500 | +1,05% |
| 2009-09-14 | 11,99 | 11,40 | 11,99 | 11,48 | 28.266 | -6,29% |
| 2009-09-11 | 12,75 | 12,25 | 12,78 | 12,25 | 26.285 | -3,39% |
| 2009-09-10 | 12,50 | 12,50 | 12,89 | 12,68 | 81.322 | +2,67% |
| 2009-09-09 | 12,00 | 12,00 | 12,40 | 12,35 | 32.614 | +4,66% |
| 2009-09-08 | 11,74 | 11,52 | 11,89 | 11,80 | 25.205 | +2,52% |
| 2009-09-07 | 11,50 | 11,30 | 11,69 | 11,51 | 37.038 | +2,68% |
| 2009-09-04 | 11,19 | 11,19 | 11,40 | 11,21 | 25.275 | +1,91% |
| 2009-09-03 | 10,70 | 10,70 | 11,25 | 11,00 | 46.003 | +3,29% |
| 2009-09-02 | 10,69 | 10,50 | 10,80 | 10,65 | 50.355 | -5,33% |
| 2009-09-01 | 11,46 | 10,86 | 11,69 | 11,25 | 62.565 | -1,66% |
| 2009-08-31 | 11,65 | 11,01 | 11,90 | 11,44 | 148.610 | -10,42% |
| 2009-08-28 | 12,81 | 12,40 | 13,04 | 12,77 | 59.957 | +0,55% |
| 2009-08-27 | 12,51 | 12,51 | 13,05 | 12,70 | 22.647 | -1,47% |
| 2009-08-26 | 13,50 | 12,80 | 13,59 | 12,89 | 45.125 | -4,52% |
