Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 13,00 | 12,45 | 13,50 | 13,50 | 96.177 | +3,05% |
| 2009-08-24 | 12,31 | 12,31 | 13,10 | 13,10 | 88.322 | +9,26% |
| 2009-08-21 | 11,64 | 11,50 | 12,00 | 11,99 | 43.359 | +6,86% |
| 2009-08-20 | 11,15 | 11,02 | 11,31 | 11,22 | 22.360 | +1,91% |
| 2009-08-19 | 11,20 | 10,70 | 11,20 | 11,01 | 25.687 | -1,61% |
| 2009-08-18 | 11,10 | 11,02 | 11,21 | 11,19 | 14.567 | -0,18% |
| 2009-08-17 | 11,39 | 11,00 | 11,39 | 11,21 | 26.599 | -4,19% |
| 2009-08-14 | 11,60 | 11,60 | 11,90 | 11,70 | 18.599 | +0,00% |
| 2009-08-13 | 11,56 | 11,25 | 11,70 | 11,70 | 20.556 | +4,00% |
| 2009-08-12 | 11,80 | 10,62 | 11,80 | 11,25 | 26.312 | -2,26% |
| 2009-08-11 | 11,90 | 11,50 | 11,90 | 11,51 | 31.350 | -3,28% |
| 2009-08-10 | 11,90 | 11,90 | 12,00 | 11,90 | 13.870 | -0,08% |
| 2009-08-07 | 12,10 | 11,35 | 12,15 | 11,91 | 36.525 | -0,75% |
| 2009-08-06 | 12,00 | 11,81 | 12,28 | 12,00 | 18.891 | -0,83% |
| 2009-08-05 | 11,85 | 11,43 | 12,39 | 12,10 | 52.345 | +2,98% |
| 2009-08-04 | 12,22 | 11,61 | 12,50 | 11,75 | 64.918 | -3,69% |
| 2009-08-03 | 11,60 | 11,40 | 12,55 | 12,20 | 115.619 | +8,54% |
| 2009-07-31 | 11,50 | 10,58 | 11,50 | 11,24 | 114.030 | +2,18% |
| 2009-07-30 | 9,43 | 9,43 | 11,00 | 11,00 | 150.272 | +24,15% |
| 2009-07-29 | 9,00 | 8,80 | 9,10 | 8,86 | 51.818 | -2,32% |
