Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 9,07 | 8,80 | 9,07 | 9,07 | 14.287 | +1,91% |
| 2009-07-27 | 9,09 | 8,81 | 9,25 | 8,90 | 48.237 | -2,20% |
| 2009-07-24 | 9,46 | 9,10 | 9,46 | 9,10 | 17.669 | -2,57% |
| 2009-07-23 | 9,28 | 9,10 | 9,34 | 9,34 | 18.920 | +0,97% |
| 2009-07-22 | 9,11 | 9,00 | 9,30 | 9,25 | 12.695 | +1,54% |
| 2009-07-21 | 9,56 | 9,11 | 9,56 | 9,11 | 9.467 | -2,04% |
| 2009-07-20 | 9,59 | 9,30 | 9,59 | 9,30 | 12.677 | +0,43% |
| 2009-07-17 | 9,39 | 9,11 | 9,79 | 9,26 | 38.831 | +0,65% |
| 2009-07-16 | 8,63 | 8,63 | 9,38 | 9,20 | 52.821 | +6,98% |
| 2009-07-15 | 8,63 | 8,50 | 8,80 | 8,60 | 41.980 | +1,18% |
| 2009-07-14 | 8,00 | 7,90 | 8,65 | 8,50 | 78.878 | +6,52% |
| 2009-07-13 | 7,92 | 7,75 | 7,99 | 7,98 | 9.858 | -0,25% |
| 2009-07-10 | 8,03 | 7,95 | 8,22 | 8,00 | 8.025 | -1,84% |
| 2009-07-09 | 8,15 | 8,10 | 8,25 | 8,15 | 8.118 | +3,30% |
| 2009-07-08 | 7,70 | 7,70 | 7,90 | 7,89 | 4.034 | +0,90% |
| 2009-07-07 | 7,77 | 7,77 | 8,29 | 7,82 | 17.636 | +0,00% |
| 2009-07-06 | 8,30 | 7,80 | 8,30 | 7,82 | 24.587 | -4,52% |
| 2009-07-03 | 8,49 | 7,95 | 8,49 | 8,19 | 31.339 | +2,63% |
| 2009-07-02 | 7,92 | 7,70 | 7,98 | 7,98 | 21.364 | +2,70% |
| 2009-07-01 | 7,50 | 7,50 | 7,92 | 7,77 | 26.536 | +3,32% |
