Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 7,56 | 7,50 | 7,60 | 7,52 | 10.426 | +0,00% |
| 2009-06-29 | 7,33 | 7,30 | 7,57 | 7,52 | 12.446 | +2,45% |
| 2009-06-26 | 7,40 | 7,32 | 7,41 | 7,34 | 12.642 | +1,66% |
| 2009-06-25 | 7,52 | 7,22 | 7,53 | 7,22 | 9.569 | -5,50% |
| 2009-06-24 | 7,39 | 7,39 | 7,95 | 7,64 | 12.889 | +3,38% |
| 2009-06-23 | 7,26 | 7,14 | 7,47 | 7,39 | 41.143 | -4,52% |
| 2009-06-22 | 8,15 | 7,56 | 8,25 | 7,74 | 36.021 | -5,03% |
| 2009-06-19 | 8,05 | 7,92 | 8,28 | 8,15 | 8.699 | +0,25% |
| 2009-06-18 | 8,15 | 7,86 | 8,21 | 8,13 | 15.671 | -1,81% |
| 2009-06-17 | 8,59 | 8,21 | 8,68 | 8,28 | 21.362 | -3,61% |
| 2009-06-16 | 7,95 | 7,65 | 8,59 | 8,59 | 62.612 | +6,18% |
| 2009-06-15 | 8,79 | 7,95 | 8,79 | 8,09 | 84.707 | -7,01% |
| 2009-06-12 | 8,09 | 8,04 | 8,85 | 8,70 | 57.124 | +8,21% |
| 2009-06-10 | 7,77 | 7,70 | 8,09 | 8,04 | 54.973 | +5,10% |
| 2009-06-09 | 7,10 | 7,02 | 7,65 | 7,65 | 52.559 | +7,75% |
| 2009-06-08 | 7,20 | 7,00 | 7,40 | 7,10 | 36.946 | -1,66% |
| 2009-06-05 | 7,63 | 7,15 | 7,70 | 7,22 | 69.236 | -2,43% |
| 2009-06-04 | 6,70 | 6,50 | 7,57 | 7,40 | 127.379 | +9,96% |
| 2009-06-03 | 6,50 | 6,50 | 6,79 | 6,73 | 56.062 | +5,49% |
| 2009-06-02 | 6,72 | 6,30 | 6,72 | 6,38 | 80.221 | -4,78% |
