Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 142,00 | 136,40 | 142,00 | 141,00 | 5.137 | +0,00% |
| 2018-03-08 | 144,60 | 140,20 | 145,00 | 141,00 | 44.976 | -2,62% |
| 2018-03-07 | 139,40 | 139,20 | 146,20 | 144,80 | 52.609 | +3,87% |
| 2018-03-06 | 135,60 | 135,60 | 139,40 | 139,40 | 9.665 | +3,87% |
| 2018-03-05 | 131,00 | 131,00 | 134,80 | 134,20 | 5.497 | +2,44% |
| 2018-03-02 | 130,40 | 130,00 | 131,00 | 131,00 | 7.283 | +0,46% |
| 2018-03-01 | 130,80 | 126,60 | 131,00 | 130,40 | 13.204 | +0,00% |
| 2018-02-28 | 130,00 | 129,80 | 131,20 | 130,40 | 8.399 | +0,93% |
| 2018-02-27 | 132,00 | 128,40 | 132,00 | 129,20 | 1.980 | -0,92% |
| 2018-02-26 | 130,20 | 130,00 | 132,00 | 130,40 | 1.461 | +0,00% |
| 2018-02-23 | 131,00 | 130,00 | 132,00 | 130,40 | 4.714 | -0,46% |
| 2018-02-22 | 129,00 | 128,60 | 131,00 | 131,00 | 3.533 | +0,77% |
| 2018-02-21 | 131,80 | 130,00 | 133,00 | 130,00 | 1.486 | -1,07% |
| 2018-02-20 | 131,00 | 129,60 | 131,80 | 131,40 | 7.337 | +1,08% |
| 2018-02-19 | 130,20 | 128,60 | 131,00 | 130,00 | 12.487 | +0,46% |
| 2018-02-16 | 131,80 | 128,60 | 131,80 | 129,40 | 1.536 | -1,07% |
| 2018-02-15 | 130,00 | 129,20 | 132,00 | 130,80 | 3.005 | +0,62% |
| 2018-02-14 | 130,00 | 127,20 | 130,20 | 130,00 | 2.227 | +0,00% |
| 2018-02-13 | 130,40 | 130,00 | 133,00 | 130,00 | 3.811 | -0,15% |
| 2018-02-12 | 124,80 | 124,80 | 130,80 | 130,20 | 2.643 | +4,33% |
