Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 6,06 | 6,06 | 6,72 | 6,70 | 359.992 | +14,33% |
| 2009-05-29 | 5,45 | 5,45 | 6,07 | 5,86 | 169.783 | +7,33% |
| 2009-05-28 | 5,47 | 5,39 | 5,49 | 5,46 | 15.358 | +0,00% |
| 2009-05-27 | 5,38 | 5,38 | 5,53 | 5,46 | 20.734 | +1,87% |
| 2009-05-26 | 5,48 | 5,32 | 5,49 | 5,36 | 5.518 | -1,83% |
| 2009-05-25 | 5,48 | 5,30 | 5,49 | 5,46 | 20.511 | +2,82% |
| 2009-05-22 | 5,25 | 5,15 | 5,52 | 5,31 | 38.738 | +1,14% |
| 2009-05-21 | 5,39 | 5,25 | 5,40 | 5,25 | 19.503 | -3,14% |
| 2009-05-20 | 5,49 | 5,42 | 5,52 | 5,42 | 20.508 | -0,55% |
| 2009-05-19 | 5,54 | 5,42 | 5,54 | 5,45 | 42.377 | +0,18% |
| 2009-05-18 | 5,45 | 5,37 | 5,47 | 5,44 | 25.090 | -0,55% |
| 2009-05-15 | 5,39 | 5,39 | 5,51 | 5,47 | 19.101 | +2,05% |
| 2009-05-14 | 5,41 | 5,36 | 5,50 | 5,36 | 18.181 | -2,19% |
| 2009-05-13 | 5,58 | 5,42 | 5,58 | 5,48 | 24.631 | +0,00% |
| 2009-05-12 | 5,32 | 5,32 | 5,53 | 5,48 | 24.973 | +1,48% |
| 2009-05-11 | 5,43 | 5,35 | 5,44 | 5,40 | 24.319 | -0,55% |
| 2009-05-08 | 5,42 | 5,41 | 5,45 | 5,43 | 8.146 | -0,55% |
| 2009-05-07 | 5,49 | 5,42 | 5,53 | 5,46 | 60.132 | -0,36% |
| 2009-05-06 | 5,42 | 5,42 | 5,54 | 5,48 | 21.714 | +0,74% |
| 2009-05-05 | 5,53 | 5,36 | 5,54 | 5,44 | 29.614 | -0,73% |
