Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 5,29 | 5,28 | 5,48 | 5,48 | 35.134 | +3,59% |
| 2009-04-30 | 5,27 | 5,25 | 5,34 | 5,29 | 12.383 | +0,76% |
| 2009-04-29 | 5,09 | 5,09 | 5,27 | 5,25 | 28.336 | +3,14% |
| 2009-04-28 | 5,30 | 4,90 | 5,30 | 5,09 | 69.998 | -4,68% |
| 2009-04-27 | 5,52 | 5,33 | 5,52 | 5,34 | 17.708 | -3,44% |
| 2009-04-24 | 5,61 | 5,25 | 5,70 | 5,53 | 35.417 | -1,60% |
| 2009-04-23 | 5,65 | 5,51 | 5,75 | 5,62 | 29.542 | +0,90% |
| 2009-04-22 | 5,55 | 5,45 | 5,65 | 5,57 | 20.499 | +5,29% |
| 2009-04-21 | 5,05 | 5,04 | 5,46 | 5,29 | 45.835 | +1,73% |
| 2009-04-20 | 5,60 | 5,11 | 5,65 | 5,20 | 56.758 | -7,96% |
| 2009-04-17 | 6,03 | 5,60 | 6,09 | 5,65 | 70.189 | -4,24% |
| 2009-04-16 | 5,99 | 5,66 | 6,00 | 5,90 | 71.652 | +1,72% |
| 2009-04-15 | 5,48 | 5,44 | 5,80 | 5,80 | 60.300 | +6,81% |
| 2009-04-14 | 5,35 | 5,35 | 5,67 | 5,43 | 102.250 | +5,23% |
| 2009-04-09 | 4,90 | 4,80 | 5,19 | 5,16 | 41.483 | +5,31% |
| 2009-04-08 | 4,65 | 4,45 | 4,90 | 4,90 | 66.647 | +4,70% |
| 2009-04-07 | 4,79 | 4,60 | 4,79 | 4,68 | 13.964 | +0,21% |
| 2009-04-06 | 4,70 | 4,58 | 4,90 | 4,67 | 78.667 | +2,64% |
| 2009-04-03 | 4,40 | 4,35 | 4,64 | 4,55 | 53.139 | +3,41% |
| 2009-04-02 | 4,25 | 4,24 | 4,40 | 4,40 | 60.729 | +6,54% |
