Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 4,20 | 4,06 | 4,23 | 4,13 | 17.108 | -0,24% |
| 2009-03-31 | 4,06 | 4,06 | 4,20 | 4,14 | 26.074 | +0,73% |
| 2009-03-30 | 4,25 | 4,04 | 4,25 | 4,11 | 53.454 | -4,42% |
| 2009-03-27 | 4,45 | 4,20 | 4,55 | 4,30 | 62.479 | -1,15% |
| 2009-03-26 | 4,27 | 4,27 | 4,65 | 4,35 | 175.994 | +4,32% |
| 2009-03-25 | 4,10 | 4,00 | 4,32 | 4,17 | 129.819 | +4,77% |
| 2009-03-24 | 4,09 | 3,97 | 4,10 | 3,98 | 66.446 | +1,27% |
| 2009-03-23 | 3,90 | 3,90 | 4,04 | 3,93 | 74.944 | +2,08% |
| 2009-03-20 | 3,84 | 3,79 | 3,94 | 3,85 | 39.045 | -0,77% |
| 2009-03-19 | 3,67 | 3,62 | 3,90 | 3,88 | 24.267 | +4,02% |
| 2009-03-18 | 3,75 | 3,62 | 3,85 | 3,73 | 31.429 | -1,58% |
| 2009-03-17 | 3,99 | 3,77 | 3,99 | 3,79 | 40.215 | -4,77% |
| 2009-03-16 | 4,19 | 3,90 | 4,27 | 3,98 | 56.978 | -2,45% |
| 2009-03-13 | 3,92 | 3,89 | 4,15 | 4,08 | 98.113 | +5,97% |
| 2009-03-12 | 3,70 | 3,62 | 3,91 | 3,85 | 43.198 | +3,49% |
| 2009-03-11 | 3,48 | 3,44 | 3,72 | 3,72 | 54.294 | +9,41% |
| 2009-03-10 | 3,46 | 3,40 | 3,50 | 3,40 | 121.979 | -1,45% |
| 2009-03-09 | 3,49 | 3,37 | 3,49 | 3,45 | 47.734 | +2,37% |
| 2009-03-06 | 3,27 | 3,24 | 3,48 | 3,37 | 96.828 | +3,06% |
| 2009-03-05 | 3,32 | 3,20 | 3,36 | 3,27 | 52.654 | +0,62% |
