Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 3,37 | 3,16 | 3,37 | 3,25 | 108.148 | -3,56% |
| 2009-03-03 | 3,54 | 3,32 | 3,54 | 3,37 | 43.728 | -3,44% |
| 2009-03-02 | 3,65 | 3,45 | 3,70 | 3,49 | 91.626 | -5,16% |
| 2009-02-27 | 3,42 | 3,36 | 3,76 | 3,68 | 277.427 | +8,55% |
| 2009-02-26 | 3,80 | 3,35 | 3,80 | 3,39 | 177.865 | -12,40% |
| 2009-02-25 | 4,00 | 3,85 | 4,00 | 3,87 | 52.509 | -3,01% |
| 2009-02-24 | 4,48 | 3,99 | 4,48 | 3,99 | 37.979 | -6,56% |
| 2009-02-23 | 4,49 | 4,26 | 4,49 | 4,27 | 10.697 | -0,47% |
| 2009-02-20 | 4,48 | 4,14 | 4,48 | 4,29 | 12.288 | -4,24% |
| 2009-02-19 | 4,59 | 4,36 | 4,60 | 4,48 | 12.269 | +1,82% |
| 2009-02-18 | 4,40 | 4,30 | 4,59 | 4,40 | 75.947 | -2,00% |
| 2009-02-17 | 5,20 | 4,40 | 5,20 | 4,49 | 79.837 | -15,92% |
| 2009-02-16 | 6,30 | 5,34 | 6,30 | 5,34 | 60.518 | -16,43% |
| 2009-02-13 | 6,40 | 6,33 | 6,40 | 6,39 | 4.849 | +0,00% |
| 2009-02-12 | 6,41 | 6,33 | 6,45 | 6,39 | 9.120 | +0,00% |
| 2009-02-11 | 6,48 | 6,32 | 6,48 | 6,39 | 9.529 | -1,39% |
| 2009-02-10 | 6,52 | 6,30 | 6,52 | 6,48 | 9.095 | -0,15% |
| 2009-02-09 | 6,57 | 6,47 | 6,65 | 6,49 | 8.914 | +0,31% |
| 2009-02-06 | 6,50 | 6,40 | 6,68 | 6,47 | 31.971 | -7,31% |
| 2009-02-05 | 7,00 | 6,74 | 7,00 | 6,98 | 4.784 | -0,29% |
