Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 6,95 | 6,77 | 7,00 | 7,00 | 3.487 | +0,29% |
| 2009-02-03 | 6,99 | 6,67 | 7,00 | 6,98 | 10.286 | -2,38% |
| 2009-02-02 | 7,29 | 6,81 | 7,29 | 7,15 | 1.899 | -0,97% |
| 2009-01-30 | 7,35 | 7,00 | 7,35 | 7,22 | 6.391 | +0,98% |
| 2009-01-29 | 7,49 | 7,15 | 7,49 | 7,15 | 2.645 | -0,69% |
| 2009-01-28 | 7,60 | 7,20 | 7,60 | 7,20 | 13.533 | -4,51% |
| 2009-01-27 | 7,62 | 7,54 | 7,75 | 7,54 | 5.971 | -2,58% |
| 2009-01-26 | 7,78 | 7,51 | 7,78 | 7,74 | 6.608 | +0,26% |
| 2009-01-23 | 7,51 | 7,50 | 7,85 | 7,72 | 14.145 | -0,77% |
| 2009-01-22 | 7,65 | 7,31 | 7,79 | 7,78 | 11.734 | +1,30% |
| 2009-01-21 | 7,42 | 7,35 | 7,68 | 7,68 | 6.000 | -1,54% |
| 2009-01-20 | 7,85 | 7,45 | 7,85 | 7,80 | 3.223 | -0,64% |
| 2009-01-19 | 8,00 | 7,61 | 8,00 | 7,85 | 3.891 | -0,63% |
| 2009-01-16 | 8,00 | 7,81 | 8,00 | 7,90 | 6.426 | +0,00% |
| 2009-01-15 | 7,90 | 7,89 | 7,96 | 7,90 | 5.502 | +0,00% |
| 2009-01-14 | 7,97 | 7,72 | 7,97 | 7,90 | 3.422 | -0,88% |
| 2009-01-13 | 8,00 | 7,63 | 8,00 | 7,97 | 2.903 | +1,66% |
| 2009-01-12 | 7,57 | 7,57 | 7,90 | 7,84 | 6.128 | +1,29% |
| 2009-01-09 | 7,76 | 7,55 | 7,76 | 7,74 | 4.427 | -0,26% |
| 2009-01-08 | 7,91 | 7,60 | 7,91 | 7,76 | 999 | +0,13% |
