Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 7,93 | 7,75 | 8,00 | 7,75 | 9.918 | -2,27% |
| 2009-01-06 | 7,85 | 7,85 | 7,94 | 7,93 | 2.063 | +2,19% |
| 2009-01-05 | 7,61 | 7,61 | 8,00 | 7,76 | 3.291 | +3,19% |
| 2008-12-31 | 7,54 | 7,32 | 7,54 | 7,52 | 5.947 | +1,62% |
| 2008-12-30 | 7,32 | 7,15 | 7,40 | 7,40 | 3.677 | +3,50% |
| 2008-12-29 | 7,15 | 7,10 | 7,15 | 7,15 | 1.385 | +0,85% |
| 2008-12-23 | 7,02 | 7,02 | 7,14 | 7,09 | 20.329 | -0,56% |
| 2008-12-22 | 7,13 | 7,07 | 7,37 | 7,13 | 26.310 | +0,85% |
| 2008-12-19 | 7,35 | 7,05 | 7,35 | 7,07 | 12.826 | -4,33% |
| 2008-12-18 | 7,35 | 7,35 | 7,59 | 7,39 | 8.778 | -1,99% |
| 2008-12-17 | 7,40 | 7,40 | 7,55 | 7,54 | 3.357 | +1,34% |
| 2008-12-16 | 7,40 | 7,26 | 7,44 | 7,44 | 5.920 | +0,00% |
| 2008-12-15 | 7,42 | 7,27 | 7,45 | 7,44 | 8.135 | +1,09% |
| 2008-12-12 | 7,67 | 7,30 | 7,89 | 7,36 | 23.210 | -6,72% |
| 2008-12-11 | 7,65 | 7,65 | 7,89 | 7,89 | 6.313 | +2,47% |
| 2008-12-10 | 7,87 | 7,70 | 8,00 | 7,70 | 15.446 | -1,79% |
| 2008-12-09 | 8,10 | 7,80 | 8,10 | 7,84 | 20.544 | -3,21% |
| 2008-12-08 | 8,10 | 8,10 | 8,27 | 8,10 | 17.998 | +1,25% |
| 2008-12-05 | 8,00 | 7,75 | 8,10 | 8,00 | 20.179 | +0,13% |
| 2008-12-04 | 7,95 | 7,95 | 8,00 | 7,99 | 9.207 | +1,14% |
