Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 7,82 | 7,77 | 7,90 | 7,90 | 8.599 | +1,02% |
| 2008-12-02 | 7,80 | 7,80 | 8,05 | 7,82 | 22.207 | -2,13% |
| 2008-12-01 | 8,07 | 7,92 | 8,07 | 7,99 | 14.834 | -0,75% |
| 2008-11-28 | 8,00 | 7,90 | 8,09 | 8,05 | 10.510 | +0,63% |
| 2008-11-27 | 8,07 | 8,00 | 8,18 | 8,00 | 28.819 | -2,20% |
| 2008-11-26 | 8,18 | 8,10 | 8,20 | 8,18 | 4.513 | -0,12% |
| 2008-11-25 | 8,21 | 8,06 | 8,21 | 8,19 | 15.661 | -0,36% |
| 2008-11-24 | 8,14 | 8,00 | 8,28 | 8,22 | 19.580 | +1,23% |
| 2008-11-21 | 8,00 | 7,71 | 8,16 | 8,12 | 68.287 | +1,75% |
| 2008-11-20 | 7,36 | 7,36 | 8,00 | 7,98 | 14.335 | -2,33% |
| 2008-11-19 | 8,20 | 8,01 | 8,24 | 8,17 | 10.223 | +0,00% |
| 2008-11-18 | 8,30 | 8,11 | 8,30 | 8,17 | 14.001 | -0,97% |
| 2008-11-17 | 8,32 | 8,20 | 8,35 | 8,25 | 10.331 | -0,60% |
| 2008-11-14 | 8,32 | 8,08 | 8,32 | 8,30 | 8.725 | +2,72% |
| 2008-11-13 | 8,15 | 7,90 | 8,23 | 8,08 | 7.295 | -1,82% |
| 2008-11-12 | 8,69 | 8,15 | 8,69 | 8,23 | 20.184 | -4,97% |
| 2008-11-10 | 8,70 | 8,50 | 8,88 | 8,66 | 11.404 | +0,00% |
| 2008-11-07 | 8,80 | 8,48 | 8,80 | 8,66 | 14.130 | -0,12% |
| 2008-11-06 | 8,47 | 8,31 | 8,90 | 8,67 | 32.542 | +0,12% |
| 2008-11-05 | 9,10 | 8,57 | 9,34 | 8,66 | 323.139 | +5,61% |
