Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 8,13 | 8,01 | 8,28 | 8,20 | 35.962 | +0,61% |
| 2008-11-03 | 8,09 | 8,00 | 8,17 | 8,15 | 22.660 | +1,88% |
| 2008-10-31 | 8,05 | 7,85 | 8,15 | 8,00 | 47.318 | -1,84% |
| 2008-10-30 | 8,50 | 8,00 | 8,50 | 8,15 | 11.188 | -0,61% |
| 2008-10-29 | 8,57 | 8,20 | 8,57 | 8,20 | 28.841 | +0,00% |
| 2008-10-28 | 8,50 | 8,05 | 8,50 | 8,20 | 23.210 | +0,00% |
| 2008-10-27 | 8,00 | 7,75 | 8,70 | 8,20 | 32.598 | +0,86% |
| 2008-10-24 | 8,49 | 8,03 | 8,49 | 8,13 | 21.570 | -3,79% |
| 2008-10-23 | 8,81 | 8,45 | 9,14 | 8,45 | 24.418 | -7,65% |
| 2008-10-22 | 8,98 | 8,70 | 9,17 | 9,15 | 5.405 | -0,44% |
| 2008-10-21 | 8,95 | 8,90 | 9,19 | 9,19 | 7.782 | +3,26% |
| 2008-10-20 | 8,56 | 8,54 | 8,92 | 8,90 | 15.443 | +5,83% |
| 2008-10-17 | 8,62 | 8,20 | 8,62 | 8,41 | 13.504 | +0,36% |
| 2008-10-16 | 8,09 | 8,00 | 8,40 | 8,38 | 16.864 | -1,64% |
| 2008-10-15 | 9,02 | 8,52 | 9,14 | 8,52 | 9.670 | -5,23% |
| 2008-10-14 | 9,04 | 8,80 | 9,23 | 8,99 | 9.311 | +5,76% |
| 2008-10-13 | 8,60 | 8,50 | 8,93 | 8,50 | 10.887 | +0,59% |
| 2008-10-10 | 8,60 | 8,10 | 8,60 | 8,45 | 20.866 | -5,69% |
| 2008-10-09 | 8,73 | 8,62 | 9,00 | 8,96 | 4.182 | +2,17% |
| 2008-10-08 | 8,68 | 8,00 | 8,79 | 8,77 | 15.179 | +0,80% |
