Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 9,08 | 8,29 | 9,08 | 8,70 | 14.533 | -3,87% |
| 2008-10-06 | 9,23 | 8,90 | 9,45 | 9,05 | 4.020 | -4,54% |
| 2008-10-03 | 9,70 | 9,17 | 9,70 | 9,48 | 14.209 | -3,17% |
| 2008-10-02 | 9,80 | 9,51 | 9,89 | 9,79 | 4.888 | -1,71% |
| 2008-10-01 | 10,09 | 9,80 | 10,09 | 9,96 | 5.244 | +0,00% |
| 2008-09-30 | 9,51 | 9,26 | 10,00 | 9,96 | 8.302 | -0,10% |
| 2008-09-29 | 10,28 | 9,61 | 10,28 | 9,97 | 4.720 | -0,40% |
| 2008-09-26 | 10,66 | 10,00 | 10,66 | 10,01 | 17.483 | -6,88% |
| 2008-09-25 | 10,84 | 10,40 | 10,84 | 10,75 | 6.530 | -0,46% |
| 2008-09-24 | 10,84 | 10,48 | 10,84 | 10,80 | 3.580 | -0,37% |
| 2008-09-23 | 10,89 | 10,47 | 10,89 | 10,84 | 2.727 | -1,36% |
| 2008-09-22 | 10,84 | 10,84 | 11,07 | 10,99 | 5.461 | +1,76% |
| 2008-09-19 | 10,60 | 10,60 | 11,19 | 10,80 | 8.538 | +2,18% |
| 2008-09-18 | 10,11 | 10,00 | 10,59 | 10,57 | 7.286 | -0,84% |
| 2008-09-17 | 10,76 | 10,25 | 10,76 | 10,66 | 2.755 | -0,93% |
| 2008-09-16 | 10,97 | 10,45 | 10,97 | 10,76 | 9.744 | -3,06% |
| 2008-09-15 | 11,89 | 10,71 | 11,89 | 11,10 | 10.742 | -5,93% |
| 2008-09-12 | 11,85 | 11,60 | 11,88 | 11,80 | 1.340 | +0,85% |
| 2008-09-11 | 11,80 | 11,46 | 11,80 | 11,70 | 4.917 | -0,85% |
| 2008-09-10 | 12,00 | 11,36 | 12,00 | 11,80 | 7.962 | -2,96% |
