Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 12,18 | 12,00 | 12,35 | 12,16 | 3.489 | -0,16% |
| 2008-09-08 | 12,11 | 11,96 | 12,24 | 12,18 | 3.652 | +0,00% |
| 2008-09-05 | 12,12 | 11,86 | 12,28 | 12,18 | 15.869 | -2,56% |
| 2008-09-04 | 11,60 | 11,60 | 12,55 | 12,50 | 23.310 | +7,85% |
| 2008-09-03 | 11,42 | 11,20 | 11,60 | 11,59 | 2.469 | +1,05% |
| 2008-09-02 | 10,70 | 10,70 | 11,48 | 11,47 | 9.555 | +5,23% |
| 2008-09-01 | 10,70 | 10,42 | 10,90 | 10,90 | 4.211 | +1,68% |
| 2008-08-29 | 10,45 | 10,35 | 10,80 | 10,72 | 9.326 | +2,88% |
| 2008-08-28 | 10,30 | 10,12 | 10,44 | 10,42 | 1.412 | +0,19% |
| 2008-08-27 | 10,47 | 10,12 | 10,47 | 10,40 | 2.344 | +0,00% |
| 2008-08-26 | 10,35 | 10,35 | 10,48 | 10,40 | 3.481 | +0,10% |
| 2008-08-25 | 10,00 | 10,00 | 10,39 | 10,39 | 3.428 | +0,97% |
| 2008-08-22 | 10,39 | 10,05 | 10,48 | 10,29 | 2.428 | -0,96% |
| 2008-08-21 | 10,10 | 9,99 | 10,39 | 10,39 | 2.448 | +1,86% |
| 2008-08-20 | 10,28 | 9,68 | 10,28 | 10,20 | 9.921 | -0,78% |
| 2008-08-19 | 10,11 | 9,86 | 10,35 | 10,28 | 9.459 | +0,69% |
| 2008-08-18 | 10,55 | 10,21 | 10,66 | 10,21 | 7.151 | -4,22% |
| 2008-08-14 | 10,84 | 10,25 | 10,95 | 10,66 | 10.840 | -1,66% |
| 2008-08-13 | 10,81 | 10,65 | 10,94 | 10,84 | 8.176 | +0,46% |
| 2008-08-12 | 10,96 | 10,65 | 10,96 | 10,79 | 10.128 | +1,31% |
