Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 123,20 | 122,60 | 124,80 | 124,80 | 3.971 | -1,42% |
| 2018-02-08 | 122,60 | 122,60 | 128,60 | 126,60 | 12.046 | +3,77% |
| 2018-02-07 | 122,00 | 121,00 | 123,00 | 122,00 | 4.523 | +0,99% |
| 2018-02-06 | 122,00 | 120,00 | 122,00 | 120,80 | 15.113 | -2,42% |
| 2018-02-05 | 125,00 | 122,00 | 125,00 | 123,80 | 8.867 | -0,96% |
| 2018-02-02 | 126,60 | 121,00 | 126,60 | 125,00 | 22.315 | -1,42% |
| 2018-02-01 | 128,80 | 125,60 | 128,80 | 126,80 | 7.581 | -1,40% |
| 2018-01-31 | 128,40 | 128,00 | 129,60 | 128,60 | 4.605 | +0,47% |
| 2018-01-30 | 129,20 | 128,00 | 129,20 | 128,00 | 52.556 | -0,62% |
| 2018-01-29 | 129,00 | 128,40 | 129,80 | 128,80 | 8.564 | +0,31% |
| 2018-01-26 | 128,00 | 127,20 | 128,60 | 128,40 | 4.953 | +1,90% |
| 2018-01-25 | 129,00 | 125,60 | 130,20 | 126,00 | 6.717 | -2,02% |
| 2018-01-23 | 130,00 | 128,00 | 131,00 | 128,60 | 9.097 | -1,08% |
| 2018-01-19 | 131,00 | 129,80 | 131,20 | 130,00 | 7.831 | -0,31% |
| 2018-01-18 | 131,00 | 130,00 | 133,00 | 130,40 | 5.640 | +0,15% |
| 2018-01-17 | 132,00 | 130,00 | 132,00 | 130,20 | 8.487 | -0,46% |
| 2018-01-16 | 131,00 | 130,40 | 131,20 | 130,80 | 8.028 | -0,30% |
| 2018-01-15 | 135,20 | 131,20 | 135,60 | 131,20 | 2.683 | -4,79% |
| 2018-01-11 | 138,60 | 137,20 | 138,60 | 137,80 | 2.281 | -0,58% |
| 2018-01-10 | 139,80 | 138,20 | 139,80 | 138,60 | 5.802 | +0,29% |
