Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 10,10 | 10,10 | 10,79 | 10,65 | 18.028 | +3,50% |
| 2008-08-08 | 10,38 | 9,80 | 10,38 | 10,29 | 7.456 | -0,96% |
| 2008-08-07 | 10,80 | 10,20 | 10,86 | 10,39 | 8.065 | -2,72% |
| 2008-08-06 | 10,90 | 10,67 | 11,28 | 10,68 | 23.305 | +0,09% |
| 2008-08-05 | 10,04 | 10,04 | 10,80 | 10,67 | 27.777 | +6,38% |
| 2008-08-04 | 10,00 | 9,75 | 10,05 | 10,03 | 18.517 | +0,40% |
| 2008-08-01 | 9,90 | 9,72 | 10,11 | 9,99 | 2.694 | -1,28% |
| 2008-07-31 | 9,70 | 9,61 | 10,19 | 10,12 | 7.639 | +1,20% |
| 2008-07-30 | 9,65 | 9,65 | 10,19 | 10,00 | 12.536 | +4,93% |
| 2008-07-29 | 9,60 | 9,39 | 9,89 | 9,53 | 2.378 | -2,56% |
| 2008-07-28 | 9,88 | 9,61 | 9,97 | 9,78 | 6.780 | +0,20% |
| 2008-07-25 | 9,47 | 9,23 | 9,76 | 9,76 | 7.481 | -1,31% |
| 2008-07-24 | 9,84 | 9,60 | 9,97 | 9,89 | 9.686 | +3,02% |
| 2008-07-23 | 9,13 | 9,10 | 9,68 | 9,60 | 13.185 | +6,67% |
| 2008-07-22 | 9,25 | 8,86 | 9,27 | 9,00 | 4.440 | -1,85% |
| 2008-07-21 | 8,70 | 8,60 | 9,17 | 9,17 | 4.831 | +7,13% |
| 2008-07-18 | 8,62 | 8,55 | 8,87 | 8,56 | 10.454 | +0,00% |
| 2008-07-17 | 8,19 | 8,11 | 8,99 | 8,56 | 30.773 | +6,73% |
| 2008-07-16 | 8,00 | 8,00 | 8,45 | 8,02 | 16.402 | -0,37% |
| 2008-07-15 | 8,51 | 8,05 | 8,55 | 8,05 | 52.563 | -6,94% |
