Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 8,91 | 8,49 | 9,14 | 8,65 | 18.209 | -2,70% |
| 2008-07-11 | 9,39 | 8,63 | 9,39 | 8,89 | 28.526 | -6,32% |
| 2008-07-10 | 9,99 | 9,11 | 9,99 | 9,49 | 12.795 | -4,81% |
| 2008-07-09 | 9,80 | 9,79 | 10,00 | 9,97 | 7.216 | +1,84% |
| 2008-07-08 | 10,28 | 9,45 | 10,28 | 9,79 | 75.301 | -5,59% |
| 2008-07-07 | 10,80 | 10,08 | 10,80 | 10,37 | 39.630 | -7,33% |
| 2008-07-04 | 11,37 | 10,70 | 11,49 | 11,19 | 7.046 | -1,58% |
| 2008-07-03 | 11,60 | 11,07 | 11,60 | 11,37 | 19.072 | -5,17% |
| 2008-07-02 | 10,80 | 10,67 | 11,99 | 11,99 | 14.436 | +7,63% |
| 2008-07-01 | 11,51 | 10,71 | 11,70 | 11,14 | 75.431 | -5,99% |
| 2008-06-30 | 11,50 | 11,47 | 12,00 | 11,85 | 1.445 | +3,31% |
| 2008-06-27 | 11,72 | 11,40 | 11,72 | 11,47 | 74.424 | -2,96% |
| 2008-06-26 | 11,05 | 11,05 | 11,85 | 11,82 | 5.714 | +4,23% |
| 2008-06-25 | 11,00 | 10,80 | 11,40 | 11,34 | 42.627 | -1,56% |
| 2008-06-24 | 12,25 | 11,40 | 12,25 | 11,52 | 41.827 | -6,34% |
| 2008-06-23 | 13,30 | 12,00 | 13,30 | 12,30 | 33.764 | -5,31% |
| 2008-06-20 | 13,17 | 12,76 | 13,40 | 12,99 | 27.805 | -0,15% |
| 2008-06-19 | 13,35 | 13,01 | 13,90 | 13,01 | 19.470 | -5,04% |
| 2008-06-18 | 14,24 | 13,40 | 14,30 | 13,70 | 18.027 | -2,14% |
| 2008-06-17 | 13,90 | 13,70 | 14,25 | 14,00 | 24.827 | +0,72% |
