Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 14,40 | 13,90 | 14,55 | 13,90 | 4.663 | -3,47% |
| 2008-06-13 | 14,41 | 14,20 | 14,41 | 14,40 | 1.710 | -0,69% |
| 2008-06-12 | 14,02 | 14,02 | 14,53 | 14,50 | 2.990 | +0,00% |
| 2008-06-11 | 14,69 | 14,02 | 14,70 | 14,50 | 17.388 | -3,27% |
| 2008-06-10 | 15,03 | 13,80 | 15,40 | 14,99 | 25.455 | -4,52% |
| 2008-06-09 | 15,31 | 15,06 | 15,80 | 15,70 | 10.395 | -1,20% |
| 2008-06-06 | 15,56 | 15,29 | 15,90 | 15,89 | 14.609 | +1,99% |
| 2008-06-05 | 15,29 | 15,29 | 15,95 | 15,58 | 940 | -2,01% |
| 2008-06-04 | 15,96 | 15,63 | 15,96 | 15,90 | 1.116 | +0,13% |
| 2008-06-03 | 16,15 | 15,70 | 16,17 | 15,88 | 5.769 | +0,00% |
| 2008-06-02 | 15,61 | 15,61 | 15,90 | 15,88 | 8.939 | +0,89% |
| 2008-05-30 | 15,52 | 15,20 | 15,80 | 15,74 | 24.499 | +1,55% |
| 2008-05-29 | 16,20 | 15,29 | 16,20 | 15,50 | 26.506 | -4,02% |
| 2008-05-28 | 15,91 | 15,81 | 16,21 | 16,15 | 3.309 | +0,94% |
| 2008-05-27 | 16,20 | 15,91 | 16,20 | 16,00 | 1.494 | -1,23% |
| 2008-05-26 | 16,28 | 15,92 | 16,28 | 16,20 | 4.734 | -1,70% |
| 2008-05-23 | 16,01 | 16,00 | 16,49 | 16,48 | 3.196 | -0,06% |
| 2008-05-21 | 15,98 | 15,75 | 16,49 | 16,49 | 1.431 | +3,45% |
| 2008-05-20 | 15,91 | 15,65 | 16,10 | 15,94 | 12.256 | -1,60% |
| 2008-05-19 | 16,49 | 15,85 | 16,75 | 16,20 | 9.500 | -1,22% |
